| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2001 | USD | 30.36 | 30.5 | 29.51 | 30.5 | 30.5 | -1.38 (-4.33%) | 1,311,100 |
| 17 Oct 2001 | USD | 33.25 | 33.35 | 31.85 | 31.88 | 31.88 | -0.78 (-2.39%) | 317,500 |
| 16 Oct 2001 | USD | 32.75 | 33.35 | 32.6 | 32.66 | 32.66 | -0.28 (-0.85%) | 526,300 |
| 15 Oct 2001 | USD | 33.7 | 34.02 | 32.85 | 32.94 | 32.94 | -1.04 (-3.06%) | 515,100 |
| 12 Oct 2001 | USD | 33.8 | 34.95 | 33.26 | 33.98 | 33.98 | +0.18 (+0.53%) | 889,000 |
| 11 Oct 2001 | USD | 32.51 | 34.95 | 32.51 | 33.8 | 33.8 | +1.06 (+3.24%) | 588,700 |
| 10 Oct 2001 | USD | 32.1 | 32.78 | 31.9 | 32.74 | 32.74 | +0.84 (+2.63%) | 479,100 |
| 9 Oct 2001 | USD | 32.12 | 32.45 | 31.54 | 31.9 | 31.9 | -0.17 (-0.53%) | 427,600 |
| 8 Oct 2001 | USD | 33.14 | 33.45 | 31.799 | 32.07 | 32.07 | -1.09 (-3.29%) | 301,900 |
| 5 Oct 2001 | USD | 33.9 | 34 | 31.34 | 33.16 | 33.16 | -0.84 (-2.47%) | 669,500 |
| 4 Oct 2001 | USD | 32.09 | 34 | 31.55 | 34 | 34 | +2.1 (+6.58%) | 852,900 |
| 3 Oct 2001 | USD | 30.3 | 32.13 | 29.93 | 31.9 | 31.9 | +1.31 (+4.28%) | 456,700 |
| 2 Oct 2001 | USD | 29.55 | 30.86 | 29.53 | 30.59 | 30.59 | -0.01 (-0.03%) | 317,400 |
| 1 Oct 2001 | USD | 30.61 | 31.15 | 28.7 | 30.6 | 30.6 | +0.28 (+0.92%) | 1,050,100 |
| 28 Sep 2001 | USD | 28.23 | 30.38 | 27.7 | 30.32 | 30.32 | +3.9 (+14.76%) | 2,589,300 |
| 27 Sep 2001 | USD | 27.29 | 28.09 | 24.65 | 26.42 | 26.42 | -1.23 (-4.45%) | 1,197,200 |
| 26 Sep 2001 | USD | 28.65 | 28.89 | 27.3 | 27.65 | 27.65 | -0.71 (-2.50%) | 2,069,700 |
| 25 Sep 2001 | USD | 29 | 29.4 | 27.68 | 28.36 | 28.36 | -0.69 (-2.38%) | 776,500 |
| 24 Sep 2001 | USD | 28.83 | 29.47 | 28.32 | 29.05 | 29.05 | +0.39 (+1.36%) | 1,043,000 |
| 21 Sep 2001 | USD | 28.41 | 28.72 | 27.27 | 28.66 | 28.66 | -0.15 (-0.52%) | 1,589,700 |
| 20 Sep 2001 | USD | 28.5 | 28.92 | 27.77 | 28.81 | 28.81 | +0.06 (+0.21%) | 372,800 |
| 19 Sep 2001 | USD | 29.51 | 29.7 | 26.8 | 28.75 | 28.75 | -0.65 (-2.21%) | 1,251,400 |
| 18 Sep 2001 | USD | 30.34 | 31.43 | 29.2 | 29.4 | 29.4 | -0.9 (-2.97%) | 1,140,100 |
| 17 Sep 2001 | USD | 31.05 | 31.95 | 28.85 | 30.3 | 30.3 | -1.65 (-5.16%) | 2,731,700 |
| 14 Sep 2001 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 31.75 | 32.66 | 31.45 | 31.95 | 31.95 | +0.33 (+1.04%) | 1,137,900 |
| 7 Sep 2001 | USD | 30.16 | 31.75 | 29.46 | 31.62 | 31.62 | +0.62 (+2%) | 1,693,300 |
