| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 88.54 | 89.99 | 88.39 | 89.6 | 89.6 | +0.08 (+0.09%) | 630,100 |
| 21 Jun 2022 | USD | 89.43 | 91.14 | 88.53 | 89.52 | 89.52 | +1.17 (+1.32%) | 720,200 |
| 17 Jun 2022 | USD | 84.7 | 89.18 | 84.7 | 88.35 | 88.35 | +3.81 (+4.51%) | 1,575,700 |
| 16 Jun 2022 | USD | 85.56 | 86.33 | 83.96 | 84.54 | 84.54 | -3.82 (-4.32%) | 1,454,200 |
| 15 Jun 2022 | USD | 87.48 | 89.75 | 86.67 | 88.36 | 88.36 | +1.51 (+1.74%) | 829,800 |
| 14 Jun 2022 | USD | 87.25 | 87.6 | 85.91 | 86.85 | 86.85 | -0.07 (-0.08%) | 920,000 |
| 13 Jun 2022 | USD | 86.62 | 87.51 | 85.39 | 86.92 | 86.92 | -2.49 (-2.78%) | 1,159,800 |
| 10 Jun 2022 | USD | 90.79 | 91.03 | 88.07 | 89.41 | 89.41 | -3.9 (-4.18%) | 995,300 |
| 9 Jun 2022 | USD | 95.1 | 96.02 | 93.29 | 93.31 | 93.31 | -2.32 (-2.43%) | 466,700 |
| 8 Jun 2022 | USD | 96.86 | 97.15 | 95.12 | 95.63 | 95.63 | -2.2 (-2.25%) | 333,800 |
| 7 Jun 2022 | USD | 96.06 | 97.84 | 95.42 | 97.83 | 97.83 | +1.25 (+1.29%) | 286,900 |
| 6 Jun 2022 | USD | 97.09 | 97.09 | 96 | 96.58 | 96.58 | +0.56 (+0.58%) | 319,800 |
| 3 Jun 2022 | USD | 97.29 | 97.42 | 95.57 | 96.02 | 96.02 | -1.81 (-1.85%) | 323,200 |
| 2 Jun 2022 | USD | 96.5 | 97.84 | 95.5 | 97.83 | 97.83 | +0.84 (+0.87%) | 441,700 |
| 1 Jun 2022 | USD | 98.38 | 98.38 | 95.99 | 96.99 | 96.99 | -0.96 (-0.98%) | 324,600 |
| 31 May 2022 | USD | 98 | 98.71 | 97.36 | 97.95 | 97.95 | -0.82 (-0.83%) | 747,600 |
| 27 May 2022 | USD | 96.34 | 98.77 | 96.34 | 98.77 | 98.77 | +2.8 (+2.92%) | 399,900 |
| 26 May 2022 | USD | 94.31 | 96.99 | 94.21 | 95.97 | 95.97 | +1.85 (+1.97%) | 654,700 |
| 25 May 2022 | USD | 91.46 | 94.74 | 90.78 | 94.12 | 94.12 | +2.63 (+2.87%) | 830,500 |
| 24 May 2022 | USD | 95.39 | 96.3 | 89.14 | 91.49 | 91.49 | -5.12 (-5.30%) | 998,200 |
| 23 May 2022 | USD | 95.62 | 97.62 | 93.49 | 96.61 | 96.61 | +1.64 (+1.73%) | 559,300 |
| 20 May 2022 | USD | 96.07 | 96.12 | 93.42 | 94.97 | 94.97 | +0.52 (+0.55%) | 905,900 |
| 19 May 2022 | USD | 96.29 | 97.5 | 93.62 | 94.45 | 94.45 | -2.98 (-3.06%) | 852,300 |
| 18 May 2022 | USD | 99.79 | 100.42 | 97.16 | 97.43 | 97.43 | -3.28 (-3.26%) | 446,700 |
| 17 May 2022 | USD | 99.83 | 100.99 | 98.89 | 100.71 | 100.71 | +2.07 (+2.10%) | 516,600 |
| 16 May 2022 | USD | 99.25 | 99.62 | 98.21 | 98.64 | 98.64 | -0.55 (-0.55%) | 328,600 |
| 13 May 2022 | USD | 97.38 | 100.11 | 96.35 | 99.19 | 99.19 | +3.07 (+3.19%) | 508,200 |
| 12 May 2022 | USD | 97.04 | 97.5 | 93.63 | 96.12 | 96.12 | -0.77 (-0.79%) | 707,000 |
| 11 May 2022 | USD | 98.07 | 100.2 | 96.83 | 96.89 | 96.89 | -0.71 (-0.73%) | 565,000 |
| 10 May 2022 | USD | 98.67 | 100.77 | 94.69 | 97.6 | 97.6 | -0.14 (-0.14%) | 906,800 |
