| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2001 | USD | 31.05 | 31.06 | 30.16 | 31 | 31 | -0.11 (-0.35%) | 805,300 |
| 5 Sep 2001 | USD | 32.21 | 32.52 | 31.07 | 31.11 | 31.11 | -1.36 (-4.19%) | 1,072,300 |
| 4 Sep 2001 | USD | 32.1 | 32.56 | 31.8 | 32.47 | 32.47 | +0.37 (+1.15%) | 883,200 |
| 3 Sep 2001 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 31.95 | 32.4 | 31.75 | 32.1 | 32.1 | +0.13 (+0.41%) | 977,000 |
| 30 Aug 2001 | USD | 33.66 | 34 | 31.55 | 31.97 | 31.97 | -1.73 (-5.13%) | 1,244,100 |
| 29 Aug 2001 | USD | 34.81 | 34.81 | 33.66 | 33.7 | 33.7 | -1.11 (-3.19%) | 257,900 |
| 28 Aug 2001 | USD | 35.19 | 35.19 | 34.56 | 34.81 | 34.81 | -0.44 (-1.25%) | 160,000 |
| 27 Aug 2001 | USD | 34.85 | 35.25 | 34.33 | 35.25 | 35.25 | +0.31 (+0.89%) | 430,800 |
| 24 Aug 2001 | USD | 33.95 | 35.24 | 33.86 | 34.94 | 34.94 | +0.99 (+2.92%) | 1,063,300 |
| 23 Aug 2001 | USD | 33.75 | 34.05 | 33.6 | 33.95 | 33.95 | +0.2 (+0.59%) | 628,200 |
| 22 Aug 2001 | USD | 33.57 | 34.05 | 33.25 | 33.75 | 33.75 | +0.23 (+0.69%) | 464,500 |
| 21 Aug 2001 | USD | 34.59 | 34.59 | 33.37 | 33.52 | 33.52 | -0.56 (-1.64%) | 568,200 |
| 20 Aug 2001 | USD | 34.31 | 34.65 | 33.81 | 34.08 | 34.08 | -0.42 (-1.22%) | 836,800 |
| 17 Aug 2001 | USD | 34.64 | 35.49 | 34.25 | 34.5 | 34.5 | -0.09 (-0.26%) | 1,137,300 |
| 16 Aug 2001 | USD | 35.45 | 35.45 | 33.8 | 34.59 | 34.59 | -0.68 (-1.93%) | 1,511,100 |
| 15 Aug 2001 | USD | 37.54 | 37.65 | 34.92 | 35.27 | 35.27 | -2.13 (-5.70%) | 1,574,400 |
| 14 Aug 2001 | USD | 37.51 | 38.05 | 37.31 | 37.4 | 37.4 | -0.55 (-1.45%) | 718,000 |
| 13 Aug 2001 | USD | 37.88 | 38.38 | 37.46 | 37.95 | 37.95 | +0.16 (+0.42%) | 543,800 |
| 10 Aug 2001 | USD | 36.92 | 37.84 | 36.9 | 37.79 | 37.79 | +0.44 (+1.18%) | 376,900 |
| 9 Aug 2001 | USD | 36.51 | 38.178 | 35.9 | 37.35 | 37.35 | -3.75 (-9.12%) | 4,426,300 |
| 8 Aug 2001 | USD | 43.2 | 43.95 | 40.85 | 41.1 | 41.1 | -2.15 (-4.97%) | 2,912,200 |
| 7 Aug 2001 | USD | 43.45 | 43.84 | 43.2 | 43.25 | 43.25 | -0.29 (-0.67%) | 261,400 |
| 6 Aug 2001 | USD | 44.5 | 44.73 | 43.51 | 43.54 | 43.54 | -1.03 (-2.31%) | 413,500 |
| 3 Aug 2001 | USD | 44.05 | 44.82 | 43.9 | 44.57 | 44.57 | +0.07 (+0.16%) | 441,100 |
| 2 Aug 2001 | USD | 44.93 | 45.7 | 43.91 | 44.5 | 44.5 | -0.89 (-1.96%) | 144,800 |
| 1 Aug 2001 | USD | 44.09 | 45.43 | 43.8 | 45.39 | 45.39 | +1.41 (+3.21%) | 602,500 |
| 31 Jul 2001 | USD | 44.815 | 45.24 | 43.98 | 43.98 | 43.98 | -0.76 (-1.70%) | 512,000 |
| 30 Jul 2001 | USD | 44.9 | 45.35 | 44.35 | 44.74 | 44.74 | -0.21 (-0.47%) | 405,900 |
| 27 Jul 2001 | USD | 44.31 | 45.1 | 43.9 | 44.95 | 44.95 | +0.61 (+1.38%) | 419,000 |
