| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2001 | USD | 42.45 | 44.52 | 42.45 | 44.34 | 44.34 | +1.97 (+4.65%) | 564,600 |
| 25 Jul 2001 | USD | 43.1 | 43.19 | 42.32 | 42.37 | 42.37 | -0.72 (-1.67%) | 334,500 |
| 24 Jul 2001 | USD | 43.5 | 43.75 | 43.05 | 43.09 | 43.09 | -0.32 (-0.74%) | 367,400 |
| 23 Jul 2001 | USD | 45 | 45 | 42.98 | 43.41 | 43.41 | -1.64 (-3.64%) | 142,900 |
| 20 Jul 2001 | USD | 43.35 | 45.1 | 43.35 | 45.05 | 45.05 | +1.5 (+3.44%) | 179,600 |
| 19 Jul 2001 | USD | 44.56 | 45.1 | 43.43 | 43.55 | 43.55 | -1.15 (-2.57%) | 442,200 |
| 18 Jul 2001 | USD | 45.45 | 45.62 | 43.25 | 44.7 | 44.7 | -0.96 (-2.10%) | 871,000 |
| 17 Jul 2001 | USD | 45.75 | 45.9 | 45.4 | 45.66 | 45.66 | -0.25 (-0.54%) | 262,900 |
| 16 Jul 2001 | USD | 45.39 | 45.93 | 45.31 | 45.91 | 45.91 | +0.49 (+1.08%) | 466,700 |
| 13 Jul 2001 | USD | 45.3 | 45.64 | 44.95 | 45.42 | 45.42 | +0.16 (+0.35%) | 281,400 |
| 12 Jul 2001 | USD | 44.81 | 45.55 | 44.7 | 45.26 | 45.26 | +0.5 (+1.12%) | 252,900 |
| 11 Jul 2001 | USD | 44.8 | 45.3 | 44.65 | 44.76 | 44.76 | -0.24 (-0.53%) | 219,200 |
| 10 Jul 2001 | USD | 44.265 | 45.04 | 44.25 | 45 | 45 | +0.69 (+1.56%) | 314,100 |
| 9 Jul 2001 | USD | 43.82 | 44.65 | 43.75 | 44.31 | 44.31 | +0.56 (+1.28%) | 337,100 |
| 6 Jul 2001 | USD | 45.05 | 45.13 | 42.9 | 43.75 | 43.75 | -1.55 (-3.42%) | 364,400 |
| 5 Jul 2001 | USD | 45.3 | 45.85 | 45 | 45.3 | 45.3 | -0.15 (-0.33%) | 420,900 |
| 4 Jul 2001 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 45.6 | 45.6 | 45.15 | 45.45 | 45.45 | -0.25 (-0.55%) | 241,900 |
| 2 Jul 2001 | USD | 45 | 46.12 | 44.89 | 45.7 | 45.7 | +1.7 (+3.86%) | 386,400 |
| 29 Jun 2001 | USD | 45.59 | 46.78 | 40.61 | 44 | 44 | -1.5 (-3.30%) | 1,017,800 |
| 28 Jun 2001 | USD | 43.85 | 45.7 | 43.85 | 45.5 | 45.5 | +1.41 (+3.20%) | 848,200 |
| 27 Jun 2001 | USD | 43.36 | 44.2 | 43.15 | 44.09 | 44.09 | +0.14 (+0.32%) | 235,500 |
| 26 Jun 2001 | USD | 43.69 | 44.1 | 43.25 | 43.95 | 43.95 | -0.1 (-0.23%) | 227,100 |
| 25 Jun 2001 | USD | 43.4 | 45.03 | 43.3 | 44.05 | 44.05 | +0.55 (+1.26%) | 453,000 |
| 22 Jun 2001 | USD | 43.91 | 44.19 | 43 | 43.5 | 43.5 | -0.42 (-0.96%) | 304,300 |
| 21 Jun 2001 | USD | 43.07 | 43.94 | 42.8 | 43.92 | 43.92 | +0.13 (+0.30%) | 305,500 |
| 20 Jun 2001 | USD | 41.66 | 43.8 | 41.48 | 43.79 | 43.79 | +2.31 (+5.57%) | 777,000 |
| 19 Jun 2001 | USD | 41.5 | 41.76 | 41.41 | 41.48 | 41.48 | +0.01 (+0.02%) | 246,300 |
| 18 Jun 2001 | USD | 41.91 | 42.2 | 41.35 | 41.47 | 41.47 | -0.5 (-1.19%) | 902,700 |
| 15 Jun 2001 | USD | 42 | 42.03 | 40.96 | 41.97 | 41.97 | -0.02 (-0.05%) | 478,100 |
