| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2001 | USD | 42.55 | 42.55 | 41.98 | 41.99 | 41.99 | -0.57 (-1.34%) | 687,600 |
| 13 Jun 2001 | USD | 42.3 | 43 | 42.3 | 42.56 | 42.56 | +0.16 (+0.38%) | 482,400 |
| 12 Jun 2001 | USD | 42.9 | 42.91 | 42.3 | 42.4 | 42.4 | -0.5 (-1.17%) | 810,300 |
| 11 Jun 2001 | USD | 43.15 | 43.46 | 42.7 | 42.9 | 42.9 | -0.5 (-1.15%) | 349,400 |
| 8 Jun 2001 | USD | 42.99 | 43.4 | 42.18 | 43.4 | 43.4 | +0.4 (+0.93%) | 237,400 |
| 7 Jun 2001 | USD | 43.39 | 43.79 | 42.9 | 43 | 43 | -0.38 (-0.88%) | 524,400 |
| 6 Jun 2001 | USD | 42.25 | 43.4 | 42 | 43.38 | 43.38 | +1.23 (+2.92%) | 1,148,300 |
| 5 Jun 2001 | USD | 41.31 | 42.51 | 41.1 | 42.15 | 42.15 | +0.03 (+0.07%) | 5,675,100 |
| 4 Jun 2001 | USD | 41.4 | 43.12 | 41.4 | 42.12 | 42.12 | +0.55 (+1.32%) | 966,500 |
| 1 Jun 2001 | USD | 41.69 | 41.75 | 41.5 | 41.57 | 41.57 | +0.07 (+0.17%) | 353,500 |
| 31 May 2001 | USD | 41.19 | 41.75 | 40.71 | 41.5 | 41.5 | +0.78 (+1.92%) | 291,900 |
| 30 May 2001 | USD | 42.21 | 42.5 | 40.7 | 40.72 | 40.72 | -1.58 (-3.74%) | 182,300 |
| 29 May 2001 | USD | 43.21 | 43.27 | 42 | 42.3 | 42.3 | -1.22 (-2.80%) | 364,900 |
| 28 May 2001 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 41.5 | 43.65 | 41.5 | 43.52 | 43.52 | +0.82 (+1.92%) | 317,300 |
| 24 May 2001 | USD | 42.95 | 43.75 | 42.46 | 42.7 | 42.7 | -0.25 (-0.58%) | 726,700 |
| 23 May 2001 | USD | 43.5 | 43.5 | 41.91 | 42.95 | 42.95 | -0.6 (-1.38%) | 328,800 |
| 22 May 2001 | USD | 42.07 | 43.6 | 41.7 | 43.55 | 43.55 | +1.48 (+3.52%) | 525,400 |
| 21 May 2001 | USD | 40.05 | 42.35 | 39.9 | 42.07 | 42.07 | +2.07 (+5.17%) | 487,400 |
| 18 May 2001 | USD | 40.1 | 40.65 | 39.5 | 40 | 40 | -0.23 (-0.57%) | 368,100 |
| 17 May 2001 | USD | 40.01 | 40.57 | 39.95 | 40.23 | 40.23 | +0.32 (+0.80%) | 974,700 |
| 16 May 2001 | USD | 39.21 | 40.28 | 39.21 | 39.91 | 39.91 | +0.54 (+1.37%) | 197,100 |
| 15 May 2001 | USD | 38.91 | 40.52 | 38.83 | 39.37 | 39.37 | +0.37 (+0.95%) | 247,000 |
| 14 May 2001 | USD | 38.82 | 39 | 38.5 | 39 | 39 | +0.18 (+0.46%) | 193,500 |
| 11 May 2001 | USD | 38.65 | 39.21 | 38.27 | 38.82 | 38.82 | +0.18 (+0.47%) | 856,700 |
| 10 May 2001 | USD | 39.24 | 39.25 | 38 | 38.64 | 38.64 | +0.04 (+0.10%) | 773,100 |
| 9 May 2001 | USD | 37.15 | 38.64 | 37.15 | 38.6 | 38.6 | +1.46 (+3.93%) | 163,500 |
| 8 May 2001 | USD | 39.14 | 39.35 | 36.83 | 37.14 | 37.14 | -2 (-5.11%) | 1,342,500 |
| 7 May 2001 | USD | 39.2 | 39.32 | 39.05 | 39.14 | 39.14 | -0.18 (-0.46%) | 792,900 |
| 4 May 2001 | USD | 39.5 | 39.72 | 39.15 | 39.32 | 39.32 | -0.63 (-1.58%) | 474,100 |
