| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2001 | USD | 40 | 40.05 | 39.1 | 39.95 | 39.95 | +0.17 (+0.43%) | 640,500 |
| 2 May 2001 | USD | 38.61 | 40.15 | 38.38 | 39.78 | 39.78 | +0.89 (+2.29%) | 890,700 |
| 1 May 2001 | USD | 38.73 | 39.11 | 38.2 | 38.89 | 38.89 | +0.24 (+0.62%) | 225,000 |
| 30 Apr 2001 | USD | 37.01 | 38.73 | 37.01 | 38.65 | 38.65 | +1.64 (+4.43%) | 753,400 |
| 27 Apr 2001 | USD | 39.8 | 39.8 | 36.2 | 37.01 | 37.01 | -2.96 (-7.41%) | 1,152,300 |
| 26 Apr 2001 | USD | 38.13 | 40.39 | 38.13 | 39.97 | 39.97 | +1.88 (+4.94%) | 501,400 |
| 25 Apr 2001 | USD | 38.15 | 38.75 | 38 | 38.09 | 38.09 | +0.04 (+0.11%) | 205,600 |
| 24 Apr 2001 | USD | 38.73 | 38.75 | 37.95 | 38.05 | 38.05 | -0.95 (-2.44%) | 182,600 |
| 23 Apr 2001 | USD | 39.7 | 39.7 | 38.41 | 39 | 39 | -0.75 (-1.89%) | 253,200 |
| 20 Apr 2001 | USD | 39.64 | 39.9 | 38.15 | 39.75 | 39.75 | +0.1 (+0.25%) | 204,500 |
| 19 Apr 2001 | USD | 39.98 | 39.98 | 38.55 | 39.65 | 39.65 | -0.25 (-0.63%) | 286,100 |
| 18 Apr 2001 | USD | 37.87 | 40 | 37.87 | 39.9 | 39.9 | +2.18 (+5.78%) | 234,800 |
| 17 Apr 2001 | USD | 37.71 | 38.4 | 37.71 | 37.72 | 37.72 | +0.07 (+0.19%) | 181,100 |
| 16 Apr 2001 | USD | 37.1 | 37.76 | 36.9 | 37.65 | 37.65 | +0.44 (+1.18%) | 232,000 |
| 13 Apr 2001 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 37.5 | 37.75 | 36.75 | 37.21 | 37.21 | -0.49 (-1.30%) | 120,000 |
| 11 Apr 2001 | USD | 37.295 | 37.9 | 37 | 37.7 | 37.7 | +0.5 (+1.34%) | 383,400 |
| 10 Apr 2001 | USD | 35.95 | 37.4 | 35.92 | 37.2 | 37.2 | +1.25 (+3.48%) | 302,600 |
| 9 Apr 2001 | USD | 35.92 | 36.25 | 35.87 | 35.95 | 35.95 | +0.075 (+0.21%) | 493,600 |
| 6 Apr 2001 | USD | 35.5 | 36 | 34.75 | 35.875 | 35.875 | +0.188 (+0.53%) | 278,900 |
| 5 Apr 2001 | USD | 35.25 | 36.75 | 35.125 | 35.6875 | 35.6875 | +0.75 (+2.15%) | 385,300 |
| 4 Apr 2001 | USD | 35 | 36 | 34.625 | 34.9375 | 34.9375 | -0.562 (-1.58%) | 437,400 |
| 3 Apr 2001 | USD | 37 | 37.125 | 34.125 | 35.5 | 35.5 | -1.125 (-3.07%) | 1,138,000 |
| 2 Apr 2001 | USD | 36.3125 | 38.6875 | 35.125 | 36.625 | 36.625 | -0.125 (-0.34%) | 548,400 |
| 30 Mar 2001 | USD | 37.1406 | 38.4375 | 36.25 | 36.75 | 36.75 | -0.75 (-2%) | 511,200 |
| 29 Mar 2001 | USD | 37.375 | 38.4375 | 37.0625 | 37.5 | 37.5 | +0.25 (+0.67%) | 178,300 |
| 28 Mar 2001 | USD | 37.125 | 38.75 | 37 | 37.25 | 37.25 | -0.25 (-0.67%) | 244,100 |
| 27 Mar 2001 | USD | 38.25 | 38.3125 | 37.0625 | 37.5 | 37.5 | -0.688 (-1.80%) | 352,100 |
| 26 Mar 2001 | USD | 36.4375 | 38.6875 | 36.125 | 38.1875 | 38.1875 | +1.688 (+4.62%) | 570,900 |
| 23 Mar 2001 | USD | 35.7969 | 37 | 35.375 | 36.5 | 36.5 | +0.75 (+2.10%) | 304,600 |
