| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2001 | USD | 47.9375 | 49.375 | 47.875 | 48.75 | 48.75 | +0.5 (+1.04%) | 1,147,200 |
| 7 Feb 2001 | USD | 47.5 | 48.625 | 47.25 | 48.25 | 48.25 | +0.688 (+1.45%) | 612,500 |
| 6 Feb 2001 | USD | 47.25 | 47.75 | 46.5625 | 47.5625 | 47.5625 | -0.062 (-0.13%) | 1,242,400 |
| 5 Feb 2001 | USD | 46.875 | 47.6875 | 46.625 | 47.625 | 47.625 | +0.625 (+1.33%) | 274,600 |
| 2 Feb 2001 | USD | 47.3906 | 47.5625 | 46.875 | 47 | 47 | -0.75 (-1.57%) | 232,900 |
| 1 Feb 2001 | USD | 47.3594 | 47.8125 | 47.125 | 47.75 | 47.75 | +0.438 (+0.92%) | 435,700 |
| 31 Jan 2001 | USD | 47.5 | 48.125 | 46.9375 | 47.3125 | 47.3125 | -0.438 (-0.92%) | 500,400 |
| 30 Jan 2001 | USD | 45.75 | 47.875 | 45.5 | 47.75 | 47.75 | +1.562 (+3.38%) | 821,400 |
| 29 Jan 2001 | USD | 44.875 | 46.25 | 44.4375 | 46.1875 | 46.1875 | +1.312 (+2.92%) | 341,800 |
| 26 Jan 2001 | USD | 45.875 | 45.9375 | 44.125 | 44.875 | 44.875 | -1 (-2.18%) | 441,300 |
| 25 Jan 2001 | USD | 46 | 46.25 | 45 | 45.875 | 45.875 | -0.5 (-1.08%) | 332,000 |
| 24 Jan 2001 | USD | 45.3906 | 46.5625 | 45.375 | 46.375 | 46.375 | +0.875 (+1.92%) | 479,300 |
| 23 Jan 2001 | USD | 43.5 | 45.625 | 43 | 45.5 | 45.5 | +2.062 (+4.75%) | 699,500 |
| 22 Jan 2001 | USD | 43.25 | 43.625 | 43 | 43.4375 | 43.4375 | +0.172 (+0.40%) | 680,400 |
| 19 Jan 2001 | USD | 45.125 | 45.125 | 42.875 | 43.2656 | 43.2656 | -1.734 (-3.85%) | 937,300 |
| 18 Jan 2001 | USD | 43.625 | 45 | 43 | 45 | 45 | +1.688 (+3.90%) | 572,800 |
| 17 Jan 2001 | USD | 44.5 | 44.625 | 42.5 | 43.3125 | 43.3125 | -0.812 (-1.84%) | 491,600 |
| 16 Jan 2001 | USD | 43.75 | 44.75 | 43.75 | 44.125 | 44.125 | +0.125 (+0.28%) | 797,100 |
| 15 Jan 2001 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 43 | 44.5 | 42.125 | 44 | 44 | -2 (-4.35%) | 4,184,100 |
| 11 Jan 2001 | USD | 43.625 | 46.25 | 43.625 | 46 | 46 | +2.625 (+6.05%) | 671,700 |
| 10 Jan 2001 | USD | 42.6094 | 44 | 42.5 | 43.375 | 43.375 | +0.812 (+1.91%) | 455,900 |
| 9 Jan 2001 | USD | 43.125 | 43.125 | 41.875 | 42.5625 | 42.5625 | -0.562 (-1.30%) | 361,400 |
| 8 Jan 2001 | USD | 42 | 43.375 | 42 | 43.125 | 43.125 | +1.125 (+2.68%) | 402,700 |
| 5 Jan 2001 | USD | 43.25 | 44.75 | 41.75 | 42 | 42 | -1.25 (-2.89%) | 749,800 |
| 4 Jan 2001 | USD | 40.5 | 44 | 40.5 | 43.25 | 43.25 | +2.688 (+6.63%) | 1,817,800 |
| 3 Jan 2001 | USD | 37.875 | 41.25 | 36.3125 | 40.5625 | 40.5625 | +3.906 (+10.66%) | 1,326,600 |
| 2 Jan 2001 | USD | 38.125 | 38.1875 | 36.25 | 36.6563 | 36.6563 | -1.938 (-5.02%) | 167,900 |
| 1 Jan 2001 | USD | 38.5938 | 38.5938 | 38.5938 | 38.5938 | 38.5938 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 37.875 | 38.625 | 37.75 | 38.5938 | 38.5938 | +0.344 (+0.90%) | 353,300 |
