| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2000 | USD | 38.0625 | 38.5625 | 37.75 | 38.25 | 38.25 | +0.375 (+0.99%) | 355,500 |
| 27 Dec 2000 | USD | 37.6875 | 38.625 | 37.25 | 37.875 | 37.875 | +0.125 (+0.33%) | 349,000 |
| 26 Dec 2000 | USD | 38.0625 | 38.3125 | 37.625 | 37.75 | 37.75 | -0.25 (-0.66%) | 120,000 |
| 25 Dec 2000 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 37.6094 | 39.375 | 36.625 | 38 | 38 | +0.75 (+2.01%) | 396,700 |
| 21 Dec 2000 | USD | 36.625 | 37.25 | 36.5 | 37.25 | 37.25 | +0.375 (+1.02%) | 244,500 |
| 20 Dec 2000 | USD | 39.1875 | 39.1875 | 36 | 36.875 | 36.875 | -2.375 (-6.05%) | 311,600 |
| 19 Dec 2000 | USD | 39.75 | 39.8125 | 39.1875 | 39.25 | 39.25 | -0.438 (-1.10%) | 125,800 |
| 18 Dec 2000 | USD | 39.5 | 40.0625 | 39.5 | 39.6875 | 39.6875 | +0.125 (+0.32%) | 498,900 |
| 15 Dec 2000 | USD | 40.125 | 40.1875 | 39.5 | 39.5625 | 39.5625 | -0.812 (-2.01%) | 289,800 |
| 14 Dec 2000 | USD | 40.5 | 40.75 | 39.875 | 40.375 | 40.375 | -0.125 (-0.31%) | 229,900 |
| 13 Dec 2000 | USD | 40.5625 | 40.875 | 40.375 | 40.5 | 40.5 | +0.062 (+0.15%) | 49,500 |
| 12 Dec 2000 | USD | 40.875 | 40.875 | 40.25 | 40.4375 | 40.4375 | -0.375 (-0.92%) | 326,700 |
| 11 Dec 2000 | USD | 40.625 | 41.125 | 40.25 | 40.8125 | 40.8125 | +0.312 (+0.77%) | 1,525,200 |
| 8 Dec 2000 | USD | 40 | 40.9375 | 39.9375 | 40.5 | 40.5 | +0.25 (+0.62%) | 624,800 |
| 7 Dec 2000 | USD | 40.75 | 40.75 | 39.875 | 40.25 | 40.25 | -0.562 (-1.38%) | 146,700 |
| 6 Dec 2000 | USD | 39.75 | 41 | 39.375 | 40.8125 | 40.8125 | +1.438 (+3.65%) | 363,800 |
| 5 Dec 2000 | USD | 38.25 | 39.5625 | 38.25 | 39.375 | 39.375 | +0.922 (+2.40%) | 280,100 |
| 4 Dec 2000 | USD | 39.875 | 40 | 37.875 | 38.4531 | 38.4531 | -1.609 (-4.02%) | 336,200 |
| 1 Dec 2000 | USD | 39.0625 | 40.1875 | 39.0625 | 40.0625 | 40.0625 | +1.062 (+2.72%) | 337,800 |
| 30 Nov 2000 | USD | 38.5 | 39 | 38.375 | 39 | 39 | +0.062 (+0.16%) | 158,100 |
| 29 Nov 2000 | USD | 39 | 39.25 | 38.5 | 38.9375 | 38.9375 | +0.062 (+0.16%) | 164,600 |
| 28 Nov 2000 | USD | 40.125 | 40.75 | 38.25 | 38.875 | 38.875 | -1.25 (-3.12%) | 195,500 |
| 27 Nov 2000 | USD | 39.625 | 40.5 | 38.875 | 40.125 | 40.125 | +0.688 (+1.74%) | 213,700 |
| 24 Nov 2000 | USD | 37.875 | 39.625 | 37.875 | 39.4375 | 39.4375 | +1.312 (+3.44%) | 84,300 |
| 23 Nov 2000 | USD | 38.125 | 38.125 | 38.125 | 38.125 | 38.125 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 38.125 | 38.6875 | 37.125 | 38.125 | 38.125 | +0.125 (+0.33%) | 483,200 |
| 21 Nov 2000 | USD | 38.25 | 38.375 | 35.25 | 38 | 38 | -1 (-2.56%) | 1,506,600 |
| 20 Nov 2000 | USD | 42.25 | 42.3125 | 38.5625 | 39 | 39 | -3.5 (-8.24%) | 604,300 |
| 17 Nov 2000 | USD | 42.625 | 43.125 | 42.4375 | 42.5 | 42.5 | -0.188 (-0.44%) | 268,600 |
