| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2000 | USD | 45 | 45.125 | 41.8125 | 42.6875 | 42.6875 | -5.125 (-10.72%) | 2,466,300 |
| 15 Nov 2000 | USD | 47.125 | 48.25 | 47.125 | 47.8125 | 47.8125 | +0.25 (+0.53%) | 315,900 |
| 14 Nov 2000 | USD | 44 | 48 | 44 | 47.5625 | 47.5625 | +3.562 (+8.10%) | 576,200 |
| 13 Nov 2000 | USD | 44.5 | 44.5 | 43.8125 | 44 | 44 | -0.625 (-1.40%) | 212,800 |
| 10 Nov 2000 | USD | 46.125 | 46.125 | 44 | 44.625 | 44.625 | -1.812 (-3.90%) | 258,800 |
| 9 Nov 2000 | USD | 47.375 | 47.375 | 46.125 | 46.4375 | 46.4375 | -0.875 (-1.85%) | 586,500 |
| 8 Nov 2000 | USD | 47.3125 | 47.625 | 46.9375 | 47.3125 | 47.3125 | 0.0 (0.0%) | 208,000 |
| 7 Nov 2000 | USD | 47.125 | 47.5 | 46.375 | 47.3125 | 47.3125 | +0.25 (+0.53%) | 135,400 |
| 6 Nov 2000 | USD | 48.5625 | 48.5625 | 46.625 | 47.0625 | 47.0625 | -1.5 (-3.09%) | 149,200 |
| 3 Nov 2000 | USD | 48.5625 | 48.5625 | 47.375 | 48.5625 | 48.5625 | +0.016 (+0.03%) | 95,600 |
| 2 Nov 2000 | USD | 47.875 | 49 | 47.125 | 48.5469 | 48.5469 | +1.234 (+2.61%) | 233,400 |
| 1 Nov 2000 | USD | 47.25 | 48.125 | 47 | 47.3125 | 47.3125 | -0.688 (-1.43%) | 679,300 |
| 31 Oct 2000 | USD | 43.375 | 48 | 43.1875 | 48 | 48 | +4.625 (+10.66%) | 529,000 |
| 30 Oct 2000 | USD | 43.25 | 44.0625 | 42.5 | 43.375 | 43.375 | -0.062 (-0.14%) | 171,500 |
| 27 Oct 2000 | USD | 41.0156 | 43.6875 | 41.0156 | 43.4375 | 43.4375 | +2.438 (+5.95%) | 277,800 |
| 26 Oct 2000 | USD | 41.375 | 41.375 | 40.8125 | 41 | 41 | -0.25 (-0.61%) | 527,100 |
| 25 Oct 2000 | USD | 41.8125 | 41.8125 | 40.5 | 41.25 | 41.25 | -0.5 (-1.20%) | 260,200 |
| 24 Oct 2000 | USD | 39.75 | 42.5625 | 39.75 | 41.75 | 41.75 | +2.5 (+6.37%) | 551,200 |
| 23 Oct 2000 | USD | 42.125 | 42.3125 | 38.9375 | 39.25 | 39.25 | -3.25 (-7.65%) | 583,900 |
| 20 Oct 2000 | USD | 39.5781 | 43.125 | 39.5781 | 42.5 | 42.5 | +2.375 (+5.92%) | 368,800 |
| 19 Oct 2000 | USD | 39.75 | 40.5 | 39.5 | 40.125 | 40.125 | +0.75 (+1.90%) | 319,100 |
| 18 Oct 2000 | USD | 36.75 | 40.125 | 36.5 | 39.375 | 39.375 | +2.375 (+6.42%) | 410,800 |
| 17 Oct 2000 | USD | 36.1875 | 38.4375 | 36.1875 | 37 | 37 | +0.875 (+2.42%) | 193,100 |
| 16 Oct 2000 | USD | 39.6875 | 40.0625 | 36 | 36.125 | 36.125 | -3.625 (-9.12%) | 406,700 |
| 13 Oct 2000 | USD | 37.8125 | 40.4375 | 37.8125 | 39.75 | 39.75 | +1.625 (+4.26%) | 259,900 |
| 12 Oct 2000 | USD | 39 | 39 | 36.625 | 38.125 | 38.125 | -0.625 (-1.61%) | 202,100 |
| 11 Oct 2000 | USD | 37.75 | 39.75 | 37.5 | 38.75 | 38.75 | +0.984 (+2.61%) | 225,900 |
| 10 Oct 2000 | USD | 38.5 | 39.3125 | 37.625 | 37.7656 | 37.7656 | -1.297 (-3.32%) | 205,000 |
| 9 Oct 2000 | USD | 37.375 | 39.125 | 36.875 | 39.0625 | 39.0625 | +2.125 (+5.75%) | 157,900 |
| 6 Oct 2000 | USD | 39.5 | 40 | 36.6875 | 36.9375 | 36.9375 | -2.562 (-6.49%) | 239,100 |
