| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 102.81 | 103.68 | 97.38 | 97.74 | 97.74 | -6.61 (-6.33%) | 909,900 |
| 6 May 2022 | USD | 107.38 | 110.37 | 102.73 | 104.35 | 104.35 | -2.84 (-2.65%) | 881,600 |
| 5 May 2022 | USD | 111.09 | 115.18 | 106.76 | 107.19 | 107.19 | -2.25 (-2.06%) | 977,200 |
| 4 May 2022 | USD | 107.46 | 109.73 | 105.98 | 109.44 | 109.44 | +2.38 (+2.22%) | 727,500 |
| 3 May 2022 | USD | 109.79 | 111.66 | 106.33 | 107.06 | 107.06 | -2.49 (-2.27%) | 838,200 |
| 2 May 2022 | USD | 111.02 | 112.36 | 107.53 | 109.55 | 109.55 | -0.86 (-0.78%) | 569,200 |
| 29 Apr 2022 | USD | 113.34 | 114.24 | 110.19 | 110.41 | 110.41 | -3.73 (-3.27%) | 555,100 |
| 28 Apr 2022 | USD | 112.7 | 114.83 | 111.71 | 114.14 | 114.14 | +2.18 (+1.95%) | 356,600 |
| 27 Apr 2022 | USD | 111.37 | 112.9 | 111.06 | 111.96 | 111.96 | +0.86 (+0.77%) | 402,700 |
| 26 Apr 2022 | USD | 113.68 | 115.01 | 110.82 | 111.1 | 111.1 | -2.99 (-2.62%) | 580,700 |
| 25 Apr 2022 | USD | 113.59 | 114.78 | 111.98 | 114.09 | 114.09 | +0.1 (+0.09%) | 434,800 |
| 22 Apr 2022 | USD | 116.24 | 116.28 | 113.54 | 113.99 | 113.99 | -2.65 (-2.27%) | 314,800 |
| 21 Apr 2022 | USD | 118.47 | 119.68 | 116.49 | 116.64 | 116.64 | -0.71 (-0.61%) | 377,400 |
| 20 Apr 2022 | USD | 114.98 | 117.71 | 114.98 | 117.35 | 117.35 | +2.47 (+2.15%) | 555,100 |
| 19 Apr 2022 | USD | 112.77 | 115.47 | 112.58 | 114.88 | 114.88 | +2.42 (+2.15%) | 531,800 |
| 18 Apr 2022 | USD | 112.79 | 113.58 | 111.83 | 112.46 | 112.46 | -0.29 (-0.26%) | 259,000 |
| 14 Apr 2022 | USD | 113.91 | 115.19 | 112.59 | 112.75 | 112.75 | -1.15 (-1.01%) | 298,700 |
| 13 Apr 2022 | USD | 113.22 | 114.1 | 113.03 | 113.9 | 113.9 | +0.8 (+0.71%) | 323,500 |
| 12 Apr 2022 | USD | 114.15 | 114.88 | 112.82 | 113.1 | 113.1 | -0.62 (-0.55%) | 328,900 |
| 11 Apr 2022 | USD | 113.14 | 114.61 | 112 | 113.72 | 113.72 | +0.35 (+0.31%) | 372,200 |
| 8 Apr 2022 | USD | 114.6 | 115.08 | 113.23 | 113.37 | 113.37 | -1.16 (-1.01%) | 260,200 |
| 7 Apr 2022 | USD | 116 | 116.9 | 112.77 | 114.53 | 114.53 | -1.73 (-1.49%) | 314,500 |
| 6 Apr 2022 | USD | 115.59 | 117.06 | 114.41 | 116.26 | 116.26 | +0.2 (+0.17%) | 277,100 |
| 5 Apr 2022 | USD | 117.27 | 118.05 | 115.7 | 116.06 | 116.06 | -1.45 (-1.23%) | 254,000 |
| 4 Apr 2022 | USD | 118.06 | 118.65 | 116.2 | 117.51 | 117.51 | -0.79 (-0.67%) | 249,700 |
| 1 Apr 2022 | USD | 116.68 | 118.41 | 116.22 | 118.3 | 118.3 | +2.12 (+1.82%) | 369,500 |
| 31 Mar 2022 | USD | 117.24 | 119.16 | 116.01 | 116.18 | 116.18 | -0.8 (-0.68%) | 380,500 |
| 30 Mar 2022 | USD | 117.85 | 118.08 | 116.16 | 116.98 | 116.98 | -0.77 (-0.65%) | 360,400 |
| 29 Mar 2022 | USD | 113.6 | 118.15 | 111.26 | 117.75 | 117.75 | +3.27 (+2.86%) | 405,900 |
| 28 Mar 2022 | USD | 115.61 | 115.61 | 113.8 | 114.48 | 114.48 | -1.49 (-1.28%) | 302,800 |
