| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2000 | USD | 42 | 44.0625 | 42 | 43.4375 | 43.4375 | +0.734 (+1.72%) | 531,500 |
| 11 Jul 2000 | USD | 43.375 | 43.375 | 42.5 | 42.7031 | 42.7031 | -0.484 (-1.12%) | 116,700 |
| 10 Jul 2000 | USD | 41.875 | 43.375 | 41.75 | 43.1875 | 43.1875 | -0.188 (-0.43%) | 199,900 |
| 7 Jul 2000 | USD | 44.625 | 44.8125 | 42.75 | 43.375 | 43.375 | -1 (-2.25%) | 224,800 |
| 6 Jul 2000 | USD | 44.1875 | 45 | 44.125 | 44.375 | 44.375 | +0.375 (+0.85%) | 747,300 |
| 5 Jul 2000 | USD | 44 | 44.375 | 43.5 | 44 | 44 | +0.562 (+1.29%) | 1,044,400 |
| 4 Jul 2000 | USD | 43.4375 | 43.4375 | 43.4375 | 43.4375 | 43.4375 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 43.125 | 44.0625 | 43.125 | 43.4375 | 43.4375 | +0.125 (+0.29%) | 254,700 |
| 30 Jun 2000 | USD | 42.3438 | 44 | 42.1875 | 43.3125 | 43.3125 | +1.062 (+2.51%) | 303,700 |
| 29 Jun 2000 | USD | 41.125 | 42.8125 | 40.875 | 42.25 | 42.25 | +1.125 (+2.74%) | 208,400 |
| 28 Jun 2000 | USD | 41.375 | 41.5625 | 40.8125 | 41.125 | 41.125 | +0.125 (+0.30%) | 1,159,000 |
| 27 Jun 2000 | USD | 41.9063 | 41.9063 | 40.0625 | 41 | 41 | -0.938 (-2.24%) | 254,600 |
| 26 Jun 2000 | USD | 44.125 | 44.125 | 41.875 | 41.9375 | 41.9375 | -1.859 (-4.25%) | 405,200 |
| 23 Jun 2000 | USD | 42.625 | 44.125 | 42.625 | 43.7969 | 43.7969 | +0.797 (+1.85%) | 431,900 |
| 22 Jun 2000 | USD | 44.125 | 44.125 | 42.875 | 43 | 43 | -0.938 (-2.13%) | 283,100 |
| 21 Jun 2000 | USD | 41.9375 | 44.125 | 41.8125 | 43.9375 | 43.9375 | +1.812 (+4.30%) | 353,500 |
| 20 Jun 2000 | USD | 41.625 | 42.25 | 41.5 | 42.125 | 42.125 | +0.562 (+1.35%) | 293,100 |
| 19 Jun 2000 | USD | 42 | 42 | 41.0625 | 41.5625 | 41.5625 | -0.312 (-0.75%) | 409,300 |
| 16 Jun 2000 | USD | 42 | 42.6875 | 41.25 | 41.875 | 41.875 | -0.25 (-0.59%) | 164,300 |
| 15 Jun 2000 | USD | 42.3438 | 42.3438 | 40.875 | 42.125 | 42.125 | -0.188 (-0.44%) | 330,000 |
| 14 Jun 2000 | USD | 43 | 43.375 | 42.25 | 42.3125 | 42.3125 | -0.938 (-2.17%) | 474,600 |
| 13 Jun 2000 | USD | 42.375 | 43.375 | 42.25 | 43.25 | 43.25 | +0.5 (+1.17%) | 148,400 |
| 12 Jun 2000 | USD | 43.5 | 43.9375 | 42.5 | 42.75 | 42.75 | -1.312 (-2.98%) | 244,200 |
| 9 Jun 2000 | USD | 43.375 | 45.1875 | 43 | 44.0625 | 44.0625 | +1.25 (+2.92%) | 310,600 |
| 8 Jun 2000 | USD | 42.75 | 43.5 | 42.125 | 42.8125 | 42.8125 | -0.062 (-0.15%) | 841,600 |
| 7 Jun 2000 | USD | 43.875 | 43.875 | 42.4375 | 42.875 | 42.875 | -0.625 (-1.44%) | 590,400 |
| 6 Jun 2000 | USD | 43.75 | 45.3125 | 43.3125 | 43.5 | 43.5 | -0.875 (-1.97%) | 390,000 |
| 5 Jun 2000 | USD | 42.8125 | 44.5 | 42.5625 | 44.375 | 44.375 | +1.25 (+2.90%) | 417,400 |
| 2 Jun 2000 | USD | 41.75 | 43.25 | 41.75 | 43.125 | 43.125 | +1.891 (+4.59%) | 432,400 |
| 1 Jun 2000 | USD | 40.25 | 41.3125 | 40.0625 | 41.2344 | 41.2344 | +1.109 (+2.76%) | 399,200 |
