| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2000 | USD | 65.25 | 67.625 | 65.25 | 66.125 | 66.125 | +0.312 (+0.47%) | 321,900 |
| 25 Jan 2000 | USD | 64.75 | 66.25 | 63.375 | 65.8125 | 65.8125 | +1.438 (+2.23%) | 172,400 |
| 24 Jan 2000 | USD | 64.75 | 65.6875 | 63.8125 | 64.375 | 64.375 | +0.625 (+0.98%) | 452,200 |
| 21 Jan 2000 | USD | 62.125 | 64.5 | 62 | 63.75 | 63.75 | +1.875 (+3.03%) | 347,200 |
| 20 Jan 2000 | USD | 62.25 | 62.25 | 61.25 | 61.875 | 61.875 | -0.125 (-0.20%) | 336,100 |
| 19 Jan 2000 | USD | 60.25 | 62.25 | 60.125 | 62 | 62 | +2.125 (+3.55%) | 572,500 |
| 18 Jan 2000 | USD | 61.625 | 61.625 | 59 | 59.875 | 59.875 | -2.062 (-3.33%) | 338,900 |
| 17 Jan 2000 | USD | 61.9375 | 61.9375 | 61.9375 | 61.9375 | 61.9375 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 60.875 | 62.25 | 60.875 | 61.9375 | 61.9375 | +1.062 (+1.75%) | 226,600 |
| 13 Jan 2000 | USD | 58.8125 | 61.25 | 58.8125 | 60.875 | 60.875 | +2.062 (+3.51%) | 286,800 |
| 12 Jan 2000 | USD | 60.25 | 60.625 | 58.4375 | 58.8125 | 58.8125 | -1.562 (-2.59%) | 168,500 |
| 11 Jan 2000 | USD | 61.875 | 62 | 59.9688 | 60.375 | 60.375 | -1.625 (-2.62%) | 118,100 |
| 10 Jan 2000 | USD | 60 | 62.125 | 59 | 62 | 62 | +2.375 (+3.98%) | 226,300 |
| 7 Jan 2000 | USD | 58 | 60.375 | 57.75 | 59.625 | 59.625 | +1.375 (+2.36%) | 314,800 |
| 6 Jan 2000 | USD | 57 | 59.125 | 55 | 58.25 | 58.25 | +0.875 (+1.53%) | 274,300 |
| 5 Jan 2000 | USD | 58.25 | 58.25 | 54.75 | 57.375 | 57.375 | -0.188 (-0.33%) | 359,900 |
| 4 Jan 2000 | USD | 60.25 | 60.25 | 57.4375 | 57.5625 | 57.5625 | -3.062 (-5.05%) | 239,100 |
| 3 Jan 2000 | USD | 60.5625 | 61.125 | 58.875 | 60.625 | 60.625 | +0.062 (+0.10%) | 215,000 |
| 31 Dec 1999 | USD | 60.5 | 60.625 | 60 | 60.5625 | 60.5625 | +0.062 (+0.10%) | 97,900 |
| 30 Dec 1999 | USD | 60.125 | 61.125 | 60.125 | 60.5 | 60.5 | +0.375 (+0.62%) | 258,700 |
| 29 Dec 1999 | USD | 61.125 | 61.5 | 60 | 60.125 | 60.125 | -1.062 (-1.74%) | 96,600 |
| 28 Dec 1999 | USD | 62.375 | 62.375 | 60.75 | 61.1875 | 61.1875 | -0.438 (-0.71%) | 152,700 |
| 27 Dec 1999 | USD | 60.5 | 61.875 | 57.75 | 61.625 | 61.625 | +1.219 (+2.02%) | 173,400 |
| 24 Dec 1999 | USD | 60.4063 | 60.4063 | 60.4063 | 60.4063 | 60.4063 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 60.875 | 62 | 59 | 60.4063 | 60.4063 | -0.469 (-0.77%) | 135,800 |
| 22 Dec 1999 | USD | 61.3125 | 61.3125 | 60.375 | 60.875 | 60.875 | -0.5 (-0.81%) | 76,100 |
| 21 Dec 1999 | USD | 61.125 | 61.625 | 60.625 | 61.375 | 61.375 | -0.188 (-0.30%) | 428,400 |
| 20 Dec 1999 | USD | 60.25 | 62.375 | 59.75 | 61.5625 | 61.5625 | +1.438 (+2.39%) | 559,800 |
| 17 Dec 1999 | USD | 60.375 | 60.375 | 59.8125 | 60.125 | 60.125 | 0.0 (0.0%) | 304,400 |
| 16 Dec 1999 | USD | 59.9375 | 60.3125 | 59.75 | 60.125 | 60.125 | -0.125 (-0.21%) | 110,900 |
