| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1999 | USD | 61.375 | 61.375 | 59.125 | 60.25 | 60.25 | -1.25 (-2.03%) | 145,500 |
| 14 Dec 1999 | USD | 61.375 | 62 | 61.3125 | 61.5 | 61.5 | +0.062 (+0.10%) | 191,700 |
| 13 Dec 1999 | USD | 62.75 | 62.75 | 61.3125 | 61.4375 | 61.4375 | -1 (-1.60%) | 173,300 |
| 10 Dec 1999 | USD | 64.375 | 64.375 | 60.5 | 62.4375 | 62.4375 | -2.062 (-3.20%) | 50,200 |
| 9 Dec 1999 | USD | 60.3125 | 64.5 | 60.125 | 64.5 | 64.5 | +4.188 (+6.94%) | 322,000 |
| 8 Dec 1999 | USD | 61.5 | 61.5 | 60.25 | 60.3125 | 60.3125 | -1.062 (-1.73%) | 126,100 |
| 7 Dec 1999 | USD | 60.25 | 63 | 60.0625 | 61.375 | 61.375 | +1.125 (+1.87%) | 156,400 |
| 6 Dec 1999 | USD | 59.125 | 60.6875 | 59 | 60.25 | 60.25 | +1.5 (+2.55%) | 120,700 |
| 3 Dec 1999 | USD | 59 | 59.75 | 58 | 58.75 | 58.75 | -0.25 (-0.42%) | 87,400 |
| 2 Dec 1999 | USD | 56.625 | 59.125 | 56.25 | 59 | 59 | +2.25 (+3.96%) | 220,700 |
| 1 Dec 1999 | USD | 56.625 | 56.75 | 56.25 | 56.75 | 56.75 | -0.625 (-1.09%) | 242,300 |
| 30 Nov 1999 | USD | 56.625 | 58 | 55.5 | 57.375 | 57.375 | +1.375 (+2.46%) | 307,700 |
| 29 Nov 1999 | USD | 57.375 | 58.25 | 56 | 56 | 56 | -0.688 (-1.21%) | 105,400 |
| 26 Nov 1999 | USD | 56.875 | 57.625 | 56.125 | 56.6875 | 56.6875 | -0.125 (-0.22%) | 29,600 |
| 25 Nov 1999 | USD | 56.8125 | 56.8125 | 56.8125 | 56.8125 | 56.8125 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 54.625 | 56.875 | 54 | 56.8125 | 56.8125 | +2.625 (+4.84%) | 225,200 |
| 23 Nov 1999 | USD | 56.75 | 57 | 53.375 | 54.1875 | 54.1875 | -2.375 (-4.20%) | 243,300 |
| 22 Nov 1999 | USD | 57.3125 | 57.75 | 56.375 | 56.5625 | 56.5625 | -0.688 (-1.20%) | 169,800 |
| 19 Nov 1999 | USD | 59 | 59 | 56.625 | 57.25 | 57.25 | -1.438 (-2.45%) | 173,000 |
| 18 Nov 1999 | USD | 57.625 | 60 | 57.625 | 58.6875 | 58.6875 | +1.062 (+1.84%) | 139,000 |
| 17 Nov 1999 | USD | 57.5 | 59 | 57.5 | 57.625 | 57.625 | +0.125 (+0.22%) | 132,200 |
| 16 Nov 1999 | USD | 57.6875 | 58.5 | 56.375 | 57.5 | 57.5 | -0.562 (-0.97%) | 322,400 |
| 15 Nov 1999 | USD | 56.75 | 59 | 56.75 | 58.0625 | 58.0625 | +1.531 (+2.71%) | 215,100 |
| 12 Nov 1999 | USD | 55.6875 | 56.6875 | 55.5625 | 56.5313 | 56.5313 | +0.844 (+1.52%) | 72,000 |
| 11 Nov 1999 | USD | 56.5 | 56.875 | 55.6875 | 55.6875 | 55.6875 | -0.312 (-0.56%) | 623,700 |
| 10 Nov 1999 | USD | 56.5 | 56.625 | 55.875 | 56 | 56 | -0.5 (-0.88%) | 105,000 |
| 9 Nov 1999 | USD | 56.6875 | 56.75 | 56.1875 | 56.5 | 56.5 | 0.0 (0.0%) | 150,000 |
| 8 Nov 1999 | USD | 56.9375 | 57.5 | 56.375 | 56.5 | 56.5 | -0.375 (-0.66%) | 238,800 |
| 5 Nov 1999 | USD | 56.9375 | 57.875 | 56.625 | 56.875 | 56.875 | -0.062 (-0.11%) | 554,900 |
| 4 Nov 1999 | USD | 59.6875 | 60 | 56.5 | 56.9375 | 56.9375 | -2.438 (-4.11%) | 112,800 |
