| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1999 | USD | 57.75 | 60.625 | 57.5 | 59.375 | 59.375 | +2.5 (+4.40%) | 615,200 |
| 2 Nov 1999 | USD | 55.5 | 60 | 55.25 | 56.875 | 56.875 | +1 (+1.79%) | 365,100 |
| 1 Nov 1999 | USD | 54.125 | 57 | 54 | 55.875 | 55.875 | +1.875 (+3.47%) | 854,100 |
| 29 Oct 1999 | USD | 49.25 | 54.125 | 49.25 | 54 | 54 | +4.938 (+10.06%) | 748,200 |
| 28 Oct 1999 | USD | 49.6875 | 49.6875 | 48.625 | 49.0625 | 49.0625 | -0.438 (-0.88%) | 203,100 |
| 27 Oct 1999 | USD | 50 | 50.5 | 49.25 | 49.5 | 49.5 | -0.812 (-1.61%) | 369,800 |
| 26 Oct 1999 | USD | 52.125 | 52.125 | 50.3125 | 50.3125 | 50.3125 | -1.562 (-3.01%) | 170,000 |
| 25 Oct 1999 | USD | 50.25 | 52.5 | 49.5 | 51.875 | 51.875 | +3.5 (+7.24%) | 402,000 |
| 22 Oct 1999 | USD | 48.3125 | 49.5 | 47.875 | 48.375 | 48.375 | +0.5 (+1.04%) | 146,800 |
| 21 Oct 1999 | USD | 45.9375 | 48.75 | 45.875 | 47.875 | 47.875 | +1.188 (+2.54%) | 276,200 |
| 20 Oct 1999 | USD | 46.75 | 46.75 | 45.625 | 46.6875 | 46.6875 | +0.688 (+1.49%) | 430,200 |
| 19 Oct 1999 | USD | 46.5 | 47.375 | 45.5 | 46 | 46 | +0.75 (+1.66%) | 149,700 |
| 18 Oct 1999 | USD | 48.25 | 48.5 | 44.625 | 45.25 | 45.25 | -2.75 (-5.73%) | 261,200 |
| 15 Oct 1999 | USD | 49.875 | 49.875 | 44.75 | 48 | 48 | -1.438 (-2.91%) | 317,000 |
| 14 Oct 1999 | USD | 51.25 | 51.25 | 49.4375 | 49.4375 | 49.4375 | -1.312 (-2.59%) | 171,400 |
| 13 Oct 1999 | USD | 51 | 51.1875 | 50.75 | 50.75 | 50.75 | -0.375 (-0.73%) | 324,300 |
| 12 Oct 1999 | USD | 51.1875 | 51.1875 | 50.375 | 51.125 | 51.125 | -0.5 (-0.97%) | 432,900 |
| 11 Oct 1999 | USD | 52.4375 | 52.4375 | 51.125 | 51.625 | 51.625 | -1.5 (-2.82%) | 205,000 |
| 8 Oct 1999 | USD | 50 | 54.125 | 49.75 | 53.125 | 53.125 | +3 (+5.99%) | 527,000 |
| 7 Oct 1999 | USD | 48.5625 | 50.375 | 48 | 50.125 | 50.125 | +1.625 (+3.35%) | 446,200 |
| 6 Oct 1999 | USD | 48.625 | 48.75 | 47.875 | 48.5 | 48.5 | +0.625 (+1.31%) | 614,800 |
| 5 Oct 1999 | USD | 47.375 | 48.9375 | 47.3125 | 47.875 | 47.875 | -0.281 (-0.58%) | 253,900 |
| 4 Oct 1999 | USD | 51.75 | 52.875 | 47.875 | 48.1563 | 48.1563 | +0.406 (+0.85%) | 723,400 |
| 1 Oct 1999 | USD | 49 | 49.125 | 47 | 47.75 | 47.75 | -1.75 (-3.54%) | 214,700 |
| 30 Sep 1999 | USD | 50 | 50.6875 | 48.875 | 49.5 | 49.5 | -0.5 (-1%) | 373,900 |
| 29 Sep 1999 | USD | 48.9375 | 50.6875 | 48 | 50 | 50 | 0.0 (0.0%) | 680,800 |
| 28 Sep 1999 | USD | 48.375 | 50 | 48 | 50 | 50 | +1.5 (+3.09%) | 445,500 |
| 27 Sep 1999 | USD | 46.4375 | 49.375 | 46.3438 | 48.5 | 48.5 | +2.125 (+4.58%) | 512,600 |
| 24 Sep 1999 | USD | 45.5 | 46.75 | 45.25 | 46.375 | 46.375 | +0.875 (+1.92%) | 323,700 |
| 23 Sep 1999 | USD | 45.5625 | 45.8125 | 45.4375 | 45.5 | 45.5 | -0.188 (-0.41%) | 268,300 |
