| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1999 | USD | 45 | 45.875 | 44.75 | 45.6875 | 45.6875 | +0.562 (+1.25%) | 163,200 |
| 21 Sep 1999 | USD | 45.625 | 46.375 | 45.125 | 45.125 | 45.125 | -0.25 (-0.55%) | 162,900 |
| 20 Sep 1999 | USD | 45.125 | 45.875 | 44.375 | 45.375 | 45.375 | +0.875 (+1.97%) | 227,200 |
| 17 Sep 1999 | USD | 45.625 | 46.125 | 44.5 | 44.5 | 44.5 | -1.5 (-3.26%) | 55,700 |
| 16 Sep 1999 | USD | 46.375 | 46.375 | 45.9375 | 46 | 46 | -0.062 (-0.14%) | 316,800 |
| 15 Sep 1999 | USD | 45.4375 | 46.5 | 45.375 | 46.0625 | 46.0625 | +0.25 (+0.55%) | 183,800 |
| 14 Sep 1999 | USD | 45.375 | 45.8125 | 45.0625 | 45.8125 | 45.8125 | +0.188 (+0.41%) | 102,100 |
| 13 Sep 1999 | USD | 45 | 46.25 | 43.5 | 45.625 | 45.625 | +0.375 (+0.83%) | 86,300 |
| 10 Sep 1999 | USD | 44.875 | 46.5 | 44.8125 | 45.25 | 45.25 | +0.375 (+0.84%) | 395,900 |
| 9 Sep 1999 | USD | 44.6875 | 45 | 44.375 | 44.875 | 44.875 | +0.188 (+0.42%) | 128,400 |
| 8 Sep 1999 | USD | 44.75 | 45 | 44.125 | 44.6875 | 44.6875 | -0.25 (-0.56%) | 161,700 |
| 7 Sep 1999 | USD | 43.5625 | 45.125 | 42.5 | 44.9375 | 44.9375 | +0.938 (+2.13%) | 169,600 |
| 6 Sep 1999 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 43.125 | 44.75 | 43.125 | 44 | 44 | +1.938 (+4.61%) | 462,000 |
| 2 Sep 1999 | USD | 40.875 | 42.4375 | 40.875 | 42.0625 | 42.0625 | +0.812 (+1.97%) | 33,800 |
| 1 Sep 1999 | USD | 42.125 | 43 | 40.8125 | 41.25 | 41.25 | -0.5 (-1.20%) | 165,600 |
| 31 Aug 1999 | USD | 42.6875 | 42.875 | 41.75 | 41.75 | 41.75 | -1 (-2.34%) | 109,900 |
| 30 Aug 1999 | USD | 42.0625 | 44.75 | 42 | 42.75 | 42.75 | +0.688 (+1.63%) | 270,200 |
| 27 Aug 1999 | USD | 43.375 | 43.75 | 41.5 | 42.0625 | 42.0625 | -1.438 (-3.30%) | 91,800 |
| 26 Aug 1999 | USD | 43.875 | 45 | 43.125 | 43.5 | 43.5 | -0.562 (-1.28%) | 593,100 |
| 25 Aug 1999 | USD | 43.25 | 45.375 | 42.75 | 44.0625 | 44.0625 | +0.938 (+2.17%) | 313,500 |
| 24 Aug 1999 | USD | 42.125 | 44 | 42 | 43.125 | 43.125 | +0.938 (+2.22%) | 367,000 |
| 23 Aug 1999 | USD | 41.875 | 42.375 | 41.6875 | 42.1875 | 42.1875 | +0.875 (+2.12%) | 102,500 |
| 20 Aug 1999 | USD | 41.625 | 41.75 | 41.125 | 41.3125 | 41.3125 | -0.562 (-1.34%) | 46,900 |
| 19 Aug 1999 | USD | 41.375 | 41.875 | 40.9375 | 41.875 | 41.875 | -0.062 (-0.15%) | 164,900 |
| 18 Aug 1999 | USD | 40.8125 | 43.125 | 40.8125 | 41.9375 | 41.9375 | +0.562 (+1.36%) | 141,700 |
| 17 Aug 1999 | USD | 39.875 | 41.875 | 39.875 | 41.375 | 41.375 | +1.375 (+3.44%) | 166,700 |
| 16 Aug 1999 | USD | 40.25 | 40.25 | 39.5 | 40 | 40 | +0.25 (+0.63%) | 79,500 |
| 13 Aug 1999 | USD | 38.4375 | 40.125 | 38.25 | 39.75 | 39.75 | +1.5 (+3.92%) | 524,600 |
| 12 Aug 1999 | USD | 38.5 | 38.5 | 38 | 38.25 | 38.25 | -0.188 (-0.49%) | 89,700 |
