| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1999 | USD | 38.5 | 38.625 | 37.5 | 38.4375 | 38.4375 | +2.062 (+5.67%) | 1,379,300 |
| 10 Aug 1999 | USD | 35.75 | 36.375 | 35.625 | 36.375 | 36.375 | +0.688 (+1.93%) | 73,300 |
| 9 Aug 1999 | USD | 36.5 | 36.625 | 35.25 | 35.6875 | 35.6875 | -0.562 (-1.55%) | 202,700 |
| 6 Aug 1999 | USD | 36.25 | 36.5 | 35.9375 | 36.25 | 36.25 | -0.25 (-0.68%) | 166,500 |
| 5 Aug 1999 | USD | 36.875 | 37 | 36 | 36.5 | 36.5 | -0.562 (-1.52%) | 566,500 |
| 4 Aug 1999 | USD | 39.5625 | 39.5625 | 37 | 37.0625 | 37.0625 | -2.375 (-6.02%) | 436,500 |
| 3 Aug 1999 | USD | 41.125 | 41.5625 | 38.1875 | 39.4375 | 39.4375 | -1.5 (-3.66%) | 242,700 |
| 2 Aug 1999 | USD | 40.75 | 40.9375 | 40.5 | 40.9375 | 40.9375 | +0.312 (+0.77%) | 165,900 |
| 30 Jul 1999 | USD | 40.25 | 41.125 | 40.125 | 40.625 | 40.625 | +0.312 (+0.78%) | 100,700 |
| 29 Jul 1999 | USD | 40.5 | 40.75 | 40.25 | 40.3125 | 40.3125 | -0.188 (-0.46%) | 88,700 |
| 28 Jul 1999 | USD | 41.4375 | 41.75 | 40 | 40.5 | 40.5 | -0.812 (-1.97%) | 288,200 |
| 27 Jul 1999 | USD | 42.125 | 42.75 | 40.875 | 41.3125 | 41.3125 | -1.25 (-2.94%) | 133,500 |
| 26 Jul 1999 | USD | 43.375 | 44.25 | 42 | 42.5625 | 42.5625 | -1.938 (-4.35%) | 221,200 |
| 23 Jul 1999 | USD | 43 | 44.5 | 43 | 44.5 | 44.5 | +1.25 (+2.89%) | 165,600 |
| 22 Jul 1999 | USD | 44.75 | 44.75 | 43 | 43.25 | 43.25 | -2.25 (-4.95%) | 220,700 |
| 21 Jul 1999 | USD | 42.5 | 45.875 | 41.125 | 45.5 | 45.5 | +2.875 (+6.74%) | 222,800 |
| 20 Jul 1999 | USD | 44.125 | 44.5 | 41.375 | 42.625 | 42.625 | -1.812 (-4.08%) | 373,300 |
| 19 Jul 1999 | USD | 44.25 | 45.3125 | 44.25 | 44.4375 | 44.4375 | -0.062 (-0.14%) | 142,200 |
| 16 Jul 1999 | USD | 45.625 | 45.625 | 44.375 | 44.5 | 44.5 | -1.094 (-2.40%) | 97,100 |
| 15 Jul 1999 | USD | 44 | 46.5 | 44 | 45.5938 | 45.5938 | +1.594 (+3.62%) | 386,000 |
| 14 Jul 1999 | USD | 43.5625 | 44.375 | 43.5 | 44 | 44 | -0.312 (-0.71%) | 141,800 |
| 13 Jul 1999 | USD | 43.25 | 44.375 | 43.125 | 44.3125 | 44.3125 | +0.812 (+1.87%) | 72,100 |
| 12 Jul 1999 | USD | 43.5 | 44.0625 | 43.125 | 43.5 | 43.5 | -0.125 (-0.29%) | 191,800 |
| 9 Jul 1999 | USD | 41.5 | 43.875 | 41.375 | 43.625 | 43.625 | +1.938 (+4.65%) | 336,300 |
| 8 Jul 1999 | USD | 41.25 | 41.6875 | 40.75 | 41.6875 | 41.6875 | +0.812 (+1.99%) | 160,700 |
| 7 Jul 1999 | USD | 42 | 42 | 40.75 | 40.875 | 40.875 | -0.625 (-1.51%) | 162,700 |
| 6 Jul 1999 | USD | 41.375 | 41.9375 | 41.375 | 41.5 | 41.5 | +0.062 (+0.15%) | 111,500 |
| 5 Jul 1999 | USD | 41.4375 | 41.4375 | 41.4375 | 41.4375 | 41.4375 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 41 | 41.75 | 40.9375 | 41.4375 | 41.4375 | +0.438 (+1.07%) | 265,100 |
| 1 Jul 1999 | USD | 40.875 | 41 | 40.375 | 41 | 41 | +0.062 (+0.15%) | 692,000 |
