| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1999 | USD | 39.625 | 41 | 39.375 | 40.9375 | 40.9375 | +1.375 (+3.48%) | 234,200 |
| 29 Jun 1999 | USD | 39.375 | 39.5625 | 39 | 39.5625 | 39.5625 | +0.062 (+0.16%) | 174,200 |
| 28 Jun 1999 | USD | 40.75 | 40.875 | 38.75 | 39.5 | 39.5 | -1 (-2.47%) | 231,500 |
| 25 Jun 1999 | USD | 40 | 40.8125 | 39.4375 | 40.5 | 40.5 | +1.062 (+2.69%) | 207,300 |
| 24 Jun 1999 | USD | 41.5 | 41.5 | 38.875 | 39.4375 | 39.4375 | -2 (-4.83%) | 108,700 |
| 23 Jun 1999 | USD | 39.5 | 41.4375 | 37.9375 | 41.4375 | 41.4375 | +1.5 (+3.76%) | 229,500 |
| 22 Jun 1999 | USD | 40.375 | 41.125 | 39.875 | 39.9375 | 39.9375 | -0.312 (-0.78%) | 213,100 |
| 21 Jun 1999 | USD | 41.75 | 41.875 | 40.25 | 40.25 | 40.25 | -1.75 (-4.17%) | 249,100 |
| 18 Jun 1999 | USD | 42.375 | 42.875 | 41.875 | 42 | 42 | -0.5 (-1.18%) | 448,600 |
| 17 Jun 1999 | USD | 41.25 | 43 | 41.25 | 42.5 | 42.5 | +0.625 (+1.49%) | 446,300 |
| 16 Jun 1999 | USD | 40.5 | 42.25 | 40.5 | 41.875 | 41.875 | +0.938 (+2.29%) | 266,900 |
| 15 Jun 1999 | USD | 40.5625 | 41.375 | 40.4375 | 40.9375 | 40.9375 | +0.438 (+1.08%) | 240,700 |
| 14 Jun 1999 | USD | 40.5 | 40.625 | 40.125 | 40.5 | 40.5 | 0.0 (0.0%) | 172,400 |
| 11 Jun 1999 | USD | 40.625 | 40.75 | 40.125 | 40.5 | 40.5 | +0.062 (+0.15%) | 353,800 |
| 10 Jun 1999 | USD | 39.5 | 40.625 | 39.375 | 40.4375 | 40.4375 | +0.938 (+2.37%) | 140,600 |
| 9 Jun 1999 | USD | 39 | 41 | 38.875 | 39.5 | 39.5 | +0.625 (+1.61%) | 211,000 |
| 8 Jun 1999 | USD | 38.625 | 40.25 | 38.5 | 38.875 | 38.875 | +0.25 (+0.65%) | 248,700 |
| 7 Jun 1999 | USD | 38.375 | 38.9375 | 38.375 | 38.625 | 38.625 | 0.0 (0.0%) | 202,800 |
| 4 Jun 1999 | USD | 38.0625 | 38.75 | 38 | 38.625 | 38.625 | +0.625 (+1.64%) | 303,200 |
| 3 Jun 1999 | USD | 38.375 | 38.5 | 37.625 | 38 | 38 | -0.625 (-1.62%) | 573,500 |
| 2 Jun 1999 | USD | 36.9375 | 39.375 | 36.5 | 38.625 | 38.625 | +1.562 (+4.22%) | 595,300 |
| 1 Jun 1999 | USD | 34 | 37.375 | 34 | 37.0625 | 37.0625 | +2.938 (+8.61%) | 598,900 |
| 31 May 1999 | USD | 34.125 | 34.125 | 34.125 | 34.125 | 34.125 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 34.375 | 34.5 | 33.8125 | 34.125 | 34.125 | -0.25 (-0.73%) | 303,100 |
| 27 May 1999 | USD | 32.25 | 36.5 | 32.25 | 34.375 | 34.375 | +2.438 (+7.63%) | 1,078,100 |
| 26 May 1999 | USD | 32.5625 | 32.9375 | 31.75 | 31.9375 | 31.9375 | -0.625 (-1.92%) | 201,000 |
| 25 May 1999 | USD | 32.375 | 33.5 | 32.375 | 32.5625 | 32.5625 | +0.062 (+0.19%) | 508,800 |
| 24 May 1999 | USD | 32.5625 | 33.0625 | 32.25 | 32.5 | 32.5 | +0.125 (+0.39%) | 230,200 |
| 21 May 1999 | USD | 31.8125 | 32.625 | 31.75 | 32.375 | 32.375 | +0.562 (+1.77%) | 190,000 |
| 20 May 1999 | USD | 32.5 | 33.375 | 31.75 | 31.8125 | 31.8125 | -1.062 (-3.23%) | 322,900 |
