| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 113.45 | 116.05 | 113.19 | 115.97 | 115.97 | +2.65 (+2.34%) | 319,300 |
| 24 Mar 2022 | USD | 111.99 | 113.38 | 110.55 | 113.32 | 113.32 | +1.31 (+1.17%) | 252,300 |
| 23 Mar 2022 | USD | 113.27 | 113.56 | 111.89 | 112.01 | 112.01 | -1.61 (-1.42%) | 330,400 |
| 22 Mar 2022 | USD | 114.07 | 115.7 | 113.51 | 113.62 | 113.62 | +0.1 (+0.09%) | 391,000 |
| 21 Mar 2022 | USD | 112.22 | 113.79 | 111.55 | 113.52 | 113.52 | +1.03 (+0.92%) | 594,600 |
| 18 Mar 2022 | USD | 111.34 | 113.45 | 110.82 | 112.49 | 112.49 | -0.72 (-0.64%) | 910,800 |
| 17 Mar 2022 | USD | 111.63 | 113.45 | 111.02 | 113.21 | 113.21 | +1.3 (+1.16%) | 298,000 |
| 16 Mar 2022 | USD | 110 | 112.97 | 109.01 | 111.91 | 111.91 | +2.1 (+1.91%) | 420,000 |
| 15 Mar 2022 | USD | 108.6 | 109.96 | 107.74 | 109.81 | 109.81 | +1.92 (+1.78%) | 277,500 |
| 14 Mar 2022 | USD | 109.69 | 110.15 | 106.77 | 107.89 | 107.89 | -1.02 (-0.94%) | 429,800 |
| 11 Mar 2022 | USD | 110 | 111.32 | 108.89 | 108.91 | 108.91 | -0.59 (-0.54%) | 375,400 |
| 10 Mar 2022 | USD | 107.15 | 109.83 | 107.15 | 109.5 | 109.5 | +0.52 (+0.48%) | 509,000 |
| 9 Mar 2022 | USD | 106.93 | 110.19 | 106.81 | 108.98 | 108.98 | +4.2 (+4.01%) | 440,200 |
| 8 Mar 2022 | USD | 101.57 | 105.69 | 101.04 | 104.78 | 104.78 | +3.21 (+3.16%) | 595,900 |
| 7 Mar 2022 | USD | 107.13 | 107.6 | 101.45 | 101.57 | 101.57 | -6.05 (-5.62%) | 636,700 |
| 4 Mar 2022 | USD | 109.26 | 109.51 | 106.54 | 107.62 | 107.62 | -2.79 (-2.53%) | 364,900 |
| 3 Mar 2022 | USD | 110.43 | 110.96 | 108.78 | 110.41 | 110.41 | +0.92 (+0.84%) | 372,700 |
| 2 Mar 2022 | USD | 107.26 | 109.77 | 106.87 | 109.49 | 109.49 | +2.32 (+2.16%) | 433,000 |
| 1 Mar 2022 | USD | 108.53 | 109.74 | 106.2 | 107.17 | 107.17 | -1.89 (-1.73%) | 439,500 |
| 28 Feb 2022 | USD | 110.01 | 111.99 | 107.64 | 109.06 | 109.06 | -3.53 (-3.14%) | 951,900 |
| 25 Feb 2022 | USD | 112.84 | 113.65 | 107.9 | 112.59 | 112.59 | -0.17 (-0.15%) | 1,046,200 |
| 24 Feb 2022 | USD | 106.15 | 113.05 | 105.96 | 112.76 | 112.76 | +3.34 (+3.05%) | 668,600 |
| 23 Feb 2022 | USD | 110.71 | 111.17 | 109.05 | 109.42 | 109.42 | -0.43 (-0.39%) | 473,100 |
| 22 Feb 2022 | USD | 110.42 | 110.98 | 108.73 | 109.85 | 109.85 | -1.46 (-1.31%) | 406,100 |
| 18 Feb 2022 | USD | 110.68 | 113.29 | 110.68 | 111.31 | 111.31 | +0.31 (+0.28%) | 396,573 |
| 17 Feb 2022 | USD | 112.41 | 113.18 | 110.55 | 111 | 111 | -2.24 (-1.98%) | 257,500 |
| 16 Feb 2022 | USD | 112.42 | 113.77 | 112.12 | 113.24 | 113.24 | +0.74 (+0.66%) | 259,000 |
| 15 Feb 2022 | USD | 110.78 | 112.77 | 110.71 | 112.5 | 112.5 | +3.11 (+2.84%) | 240,700 |
| 14 Feb 2022 | USD | 110.83 | 112.11 | 109.19 | 109.39 | 109.39 | -1.43 (-1.29%) | 503,400 |
| 11 Feb 2022 | USD | 112.79 | 113.6 | 109.92 | 110.82 | 110.82 | -1.77 (-1.57%) | 349,100 |
