| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1999 | USD | 31 | 33 | 29.9375 | 32.875 | 32.875 | +1.625 (+5.20%) | 334,100 |
| 18 May 1999 | USD | 29.1875 | 31.375 | 29 | 31.25 | 31.25 | +2.188 (+7.53%) | 902,000 |
| 17 May 1999 | USD | 29.125 | 29.25 | 28.625 | 29.0625 | 29.0625 | -0.125 (-0.43%) | 628,300 |
| 14 May 1999 | USD | 29.75 | 29.75 | 27.75 | 29.1875 | 29.1875 | -0.812 (-2.71%) | 748,300 |
| 13 May 1999 | USD | 30.625 | 30.625 | 29.75 | 30 | 30 | -0.375 (-1.23%) | 266,500 |
| 12 May 1999 | USD | 31.5 | 31.5 | 29.875 | 30.375 | 30.375 | -1 (-3.19%) | 617,400 |
| 11 May 1999 | USD | 31.125 | 31.375 | 30.625 | 31.375 | 31.375 | +0.25 (+0.80%) | 266,800 |
| 10 May 1999 | USD | 30.75 | 31.25 | 30.75 | 31.125 | 31.125 | +0.375 (+1.22%) | 78,200 |
| 7 May 1999 | USD | 31.375 | 31.5 | 29.875 | 30.75 | 30.75 | -0.875 (-2.77%) | 261,100 |
| 6 May 1999 | USD | 32 | 32.125 | 28.125 | 31.625 | 31.625 | -0.375 (-1.17%) | 438,800 |
| 5 May 1999 | USD | 33.625 | 33.6875 | 29.625 | 32 | 32 | -2.062 (-6.06%) | 449,200 |
| 4 May 1999 | USD | 33 | 34.375 | 33 | 34.0625 | 34.0625 | +1.062 (+3.22%) | 155,200 |
| 3 May 1999 | USD | 34.0625 | 35.875 | 33 | 33 | 33 | -0.625 (-1.86%) | 312,400 |
| 30 Apr 1999 | USD | 34.625 | 34.625 | 33.625 | 33.625 | 33.625 | -0.688 (-2.00%) | 91,500 |
| 29 Apr 1999 | USD | 32.875 | 34.3125 | 32.875 | 34.3125 | 34.3125 | +0.562 (+1.67%) | 247,800 |
| 28 Apr 1999 | USD | 33.6875 | 34.375 | 33.25 | 33.75 | 33.75 | -0.062 (-0.18%) | 174,500 |
| 27 Apr 1999 | USD | 33.125 | 34.3125 | 33 | 33.8125 | 33.8125 | +0.938 (+2.85%) | 227,400 |
| 26 Apr 1999 | USD | 33.0625 | 33.4375 | 31.625 | 32.875 | 32.875 | +0.625 (+1.94%) | 189,800 |
| 23 Apr 1999 | USD | 31.75 | 32.375 | 29.6875 | 32.25 | 32.25 | +0.25 (+0.78%) | 610,600 |
| 22 Apr 1999 | USD | 32.5 | 32.5 | 31.4375 | 32 | 32 | -0.5 (-1.54%) | 278,700 |
| 21 Apr 1999 | USD | 33.875 | 33.875 | 31.875 | 32.5 | 32.5 | -0.875 (-2.62%) | 104,200 |
| 20 Apr 1999 | USD | 33.6875 | 33.75 | 31.875 | 33.375 | 33.375 | -0.375 (-1.11%) | 253,200 |
| 19 Apr 1999 | USD | 35.25 | 35.25 | 32.6875 | 33.75 | 33.75 | -0.875 (-2.53%) | 165,200 |
| 16 Apr 1999 | USD | 35.375 | 35.375 | 34.625 | 34.625 | 34.625 | -0.562 (-1.60%) | 172,400 |
| 15 Apr 1999 | USD | 34.875 | 35.25 | 34.5625 | 35.1875 | 35.1875 | +0.562 (+1.62%) | 248,700 |
| 14 Apr 1999 | USD | 33.5 | 35.125 | 33.5 | 34.625 | 34.625 | +0.875 (+2.59%) | 427,700 |
| 13 Apr 1999 | USD | 33.125 | 33.875 | 33.125 | 33.75 | 33.75 | +0.375 (+1.12%) | 355,700 |
| 12 Apr 1999 | USD | 33.25 | 33.375 | 32.875 | 33.375 | 33.375 | -0.5 (-1.48%) | 117,500 |
| 9 Apr 1999 | USD | 34.5 | 34.5 | 33.6875 | 33.875 | 33.875 | -0.625 (-1.81%) | 232,900 |
| 8 Apr 1999 | USD | 34.375 | 34.5 | 33.6875 | 34.5 | 34.5 | 0.0 (0.0%) | 202,300 |
