| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1999 | USD | 33 | 34.5 | 32.5 | 34.5 | 34.5 | +2.125 (+6.56%) | 301,300 |
| 6 Apr 1999 | USD | 33.6875 | 33.75 | 31.1875 | 32.375 | 32.375 | -1.312 (-3.90%) | 261,700 |
| 5 Apr 1999 | USD | 34.375 | 34.375 | 33.625 | 33.6875 | 33.6875 | -0.469 (-1.37%) | 186,500 |
| 2 Apr 1999 | USD | 34.1563 | 34.1563 | 34.1563 | 34.1563 | 34.1563 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 34.125 | 34.375 | 33.625 | 34.1563 | 34.1563 | +0.219 (+0.64%) | 634,900 |
| 31 Mar 1999 | USD | 35 | 35 | 32.25 | 33.9375 | 33.9375 | -0.812 (-2.34%) | 948,700 |
| 30 Mar 1999 | USD | 36.25 | 36.25 | 34.25 | 34.75 | 34.75 | -1.312 (-3.64%) | 489,200 |
| 29 Mar 1999 | USD | 36.75 | 37.25 | 35.875 | 36.0625 | 36.0625 | -0.562 (-1.54%) | 206,400 |
| 26 Mar 1999 | USD | 37.875 | 37.875 | 36.25 | 36.625 | 36.625 | -0.875 (-2.33%) | 145,200 |
| 25 Mar 1999 | USD | 37.1875 | 38.125 | 37.125 | 37.5 | 37.5 | +0.125 (+0.33%) | 347,800 |
| 24 Mar 1999 | USD | 37 | 37.5625 | 36 | 37.375 | 37.375 | +0.625 (+1.70%) | 267,600 |
| 23 Mar 1999 | USD | 37.3125 | 37.5 | 36.0313 | 36.75 | 36.75 | -0.625 (-1.67%) | 113,700 |
| 22 Mar 1999 | USD | 39.375 | 39.375 | 36.5 | 37.375 | 37.375 | -1.625 (-4.17%) | 154,400 |
| 19 Mar 1999 | USD | 39.375 | 39.375 | 39 | 39 | 39 | -0.25 (-0.64%) | 76,300 |
| 18 Mar 1999 | USD | 39.125 | 39.375 | 38.625 | 39.25 | 39.25 | -0.125 (-0.32%) | 164,900 |
| 17 Mar 1999 | USD | 39.5 | 39.625 | 39 | 39.375 | 39.375 | 0.0 (0.0%) | 94,800 |
| 16 Mar 1999 | USD | 40.875 | 40.875 | 38.875 | 39.375 | 39.375 | -1 (-2.48%) | 283,500 |
| 15 Mar 1999 | USD | 40.625 | 40.8125 | 40 | 40.375 | 40.375 | -0.375 (-0.92%) | 104,000 |
| 12 Mar 1999 | USD | 41 | 41.25 | 40.625 | 40.75 | 40.75 | -0.5 (-1.21%) | 148,600 |
| 11 Mar 1999 | USD | 40.75 | 41.625 | 40.5 | 41.25 | 41.25 | +0.25 (+0.61%) | 136,700 |
| 10 Mar 1999 | USD | 40.125 | 41 | 39.875 | 41 | 41 | +0.5 (+1.23%) | 177,300 |
| 9 Mar 1999 | USD | 39.375 | 41 | 39.25 | 40.5 | 40.5 | +1.125 (+2.86%) | 256,800 |
| 8 Mar 1999 | USD | 39 | 39.375 | 39 | 39.375 | 39.375 | +0.125 (+0.32%) | 299,100 |
| 5 Mar 1999 | USD | 38.9375 | 39.25 | 38.4375 | 39.25 | 39.25 | +0.625 (+1.62%) | 61,200 |
| 4 Mar 1999 | USD | 38.9375 | 39.125 | 38.25 | 38.625 | 38.625 | -0.375 (-0.96%) | 180,300 |
| 3 Mar 1999 | USD | 38.875 | 39.3125 | 38.8438 | 39 | 39 | +0.062 (+0.16%) | 90,000 |
| 2 Mar 1999 | USD | 38.9375 | 39.875 | 38.375 | 38.9375 | 38.9375 | +0.312 (+0.81%) | 243,900 |
| 1 Mar 1999 | USD | 38.625 | 39 | 38.0625 | 38.625 | 38.625 | 0.0 (0.0%) | 215,800 |
| 26 Feb 1999 | USD | 37.125 | 39.875 | 37 | 38.625 | 38.625 | +1.625 (+4.39%) | 284,500 |
| 25 Feb 1999 | USD | 36.5 | 37.25 | 36.4375 | 37 | 37 | 0.0 (0.0%) | 35,500 |
