| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1999 | USD | 36 | 37.125 | 36 | 37 | 37 | +0.812 (+2.25%) | 64,100 |
| 23 Feb 1999 | USD | 35.75 | 36.25 | 34.75 | 36.1875 | 36.1875 | +0.375 (+1.05%) | 210,200 |
| 22 Feb 1999 | USD | 35.75 | 36.375 | 35.625 | 35.8125 | 35.8125 | -0.062 (-0.17%) | 48,200 |
| 19 Feb 1999 | USD | 35.4688 | 36.75 | 35.4688 | 35.875 | 35.875 | +0.562 (+1.59%) | 95,600 |
| 18 Feb 1999 | USD | 34.875 | 35.625 | 32.875 | 35.3125 | 35.3125 | +0.125 (+0.36%) | 372,000 |
| 17 Feb 1999 | USD | 37 | 37.125 | 35 | 35.1875 | 35.1875 | -1.438 (-3.92%) | 135,400 |
| 16 Feb 1999 | USD | 37.875 | 38.625 | 36.375 | 36.625 | 36.625 | -1.25 (-3.30%) | 91,700 |
| 15 Feb 1999 | USD | 37.875 | 37.875 | 37.875 | 37.875 | 37.875 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 37.375 | 38.25 | 37.25 | 37.875 | 37.875 | +0.125 (+0.33%) | 58,700 |
| 11 Feb 1999 | USD | 38.625 | 38.875 | 37.25 | 37.75 | 37.75 | -1.25 (-3.21%) | 278,600 |
| 10 Feb 1999 | USD | 38 | 39.25 | 37.75 | 39 | 39 | +1.375 (+3.65%) | 323,400 |
| 9 Feb 1999 | USD | 38.125 | 38.25 | 36.875 | 37.625 | 37.625 | -0.375 (-0.99%) | 104,900 |
| 8 Feb 1999 | USD | 39 | 39.75 | 37.6875 | 38 | 38 | -0.875 (-2.25%) | 93,800 |
| 5 Feb 1999 | USD | 40.25 | 41 | 38.75 | 38.875 | 38.875 | -1.531 (-3.79%) | 117,000 |
| 4 Feb 1999 | USD | 39 | 41 | 39 | 40.4063 | 40.4063 | +0.906 (+2.29%) | 358,300 |
| 3 Feb 1999 | USD | 38.125 | 39.5 | 38.125 | 39.5 | 39.5 | +1.062 (+2.76%) | 83,500 |
| 2 Feb 1999 | USD | 38.25 | 39.25 | 38.25 | 38.4375 | 38.4375 | +0.312 (+0.82%) | 159,100 |
| 1 Feb 1999 | USD | 39.375 | 39.75 | 37.75 | 38.125 | 38.125 | -1.125 (-2.87%) | 175,500 |
| 29 Jan 1999 | USD | 39.5 | 39.75 | 38.875 | 39.25 | 39.25 | 0.0 (0.0%) | 241,900 |
| 28 Jan 1999 | USD | 38.875 | 40.375 | 38.8125 | 39.25 | 39.25 | +0.75 (+1.95%) | 200,100 |
| 27 Jan 1999 | USD | 38.75 | 38.75 | 37.625 | 38.5 | 38.5 | -0.25 (-0.65%) | 96,000 |
| 26 Jan 1999 | USD | 37.5625 | 40 | 37.5 | 38.75 | 38.75 | +0.938 (+2.48%) | 376,400 |
| 25 Jan 1999 | USD | 36.0625 | 38 | 35.875 | 37.8125 | 37.8125 | +1.812 (+5.03%) | 204,600 |
| 22 Jan 1999 | USD | 36.25 | 36.25 | 35.625 | 36 | 36 | -0.625 (-1.71%) | 207,600 |
| 21 Jan 1999 | USD | 35.625 | 36.875 | 35.625 | 36.625 | 36.625 | +0.5 (+1.38%) | 212,700 |
| 20 Jan 1999 | USD | 35.5 | 36.375 | 35 | 36.125 | 36.125 | +1 (+2.85%) | 292,000 |
| 19 Jan 1999 | USD | 35.125 | 35.1875 | 34.5 | 35.125 | 35.125 | -0.125 (-0.35%) | 100,000 |
| 18 Jan 1999 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 36 | 36.625 | 34.9375 | 35.25 | 35.25 | -0.375 (-1.05%) | 142,400 |
| 14 Jan 1999 | USD | 36 | 36.125 | 35.625 | 35.625 | 35.625 | +0.125 (+0.35%) | 77,000 |
