| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1999 | USD | 36 | 36.875 | 35.375 | 35.5 | 35.5 | -1.625 (-4.38%) | 216,900 |
| 12 Jan 1999 | USD | 37.9375 | 38.25 | 36.75 | 37.125 | 37.125 | -0.75 (-1.98%) | 629,200 |
| 11 Jan 1999 | USD | 40 | 40.1875 | 37.875 | 37.875 | 37.875 | -1.125 (-2.88%) | 314,800 |
| 8 Jan 1999 | USD | 37.5 | 39.5625 | 37.5 | 39 | 39 | +1.625 (+4.35%) | 461,300 |
| 7 Jan 1999 | USD | 37 | 37.5625 | 36.75 | 37.375 | 37.375 | -0.406 (-1.08%) | 437,800 |
| 6 Jan 1999 | USD | 38 | 38.125 | 37.5625 | 37.7813 | 37.7813 | +0.031 (+0.08%) | 233,400 |
| 5 Jan 1999 | USD | 37.75 | 38.375 | 37.5 | 37.75 | 37.75 | -0.25 (-0.66%) | 560,900 |
| 4 Jan 1999 | USD | 37.3125 | 38.5 | 37.125 | 38 | 38 | +0.75 (+2.01%) | 102,800 |
| 1 Jan 1999 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 37.875 | 39.25 | 37.125 | 37.25 | 37.25 | -0.5 (-1.32%) | 157,000 |
| 30 Dec 1998 | USD | 37.375 | 39.25 | 37.25 | 37.75 | 37.75 | +0.219 (+0.58%) | 385,900 |
| 29 Dec 1998 | USD | 35.25 | 38.1875 | 35.125 | 37.5313 | 37.5313 | +1.844 (+5.17%) | 404,400 |
| 28 Dec 1998 | USD | 34 | 36.125 | 34 | 35.6875 | 35.6875 | +1.438 (+4.20%) | 371,400 |
| 25 Dec 1998 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 34.25 | 34.5 | 34 | 34.25 | 34.25 | -0.375 (-1.08%) | 173,900 |
| 23 Dec 1998 | USD | 33.9375 | 35.75 | 33.375 | 34.625 | 34.625 | +1.25 (+3.75%) | 246,800 |
| 22 Dec 1998 | USD | 33.75 | 34.125 | 33.3125 | 33.375 | 33.375 | -0.375 (-1.11%) | 323,200 |
| 21 Dec 1998 | USD | 32.875 | 34.375 | 32.875 | 33.75 | 33.75 | +1 (+3.05%) | 722,900 |
| 18 Dec 1998 | USD | 35.25 | 35.5 | 32.5 | 32.75 | 32.75 | -2.25 (-6.43%) | 404,600 |
| 17 Dec 1998 | USD | 33.75 | 36.4375 | 33.75 | 35 | 35 | +1.25 (+3.70%) | 467,300 |
| 16 Dec 1998 | USD | 33.625 | 34.125 | 33.625 | 33.75 | 33.75 | -0.25 (-0.74%) | 72,800 |
| 15 Dec 1998 | USD | 32.625 | 34.1875 | 32.5 | 34 | 34 | +1 (+3.03%) | 85,500 |
| 14 Dec 1998 | USD | 33.1875 | 33.25 | 32.5625 | 33 | 33 | -0.625 (-1.86%) | 143,400 |
| 11 Dec 1998 | USD | 32.25 | 33.75 | 31.75 | 33.625 | 33.625 | +2.25 (+7.17%) | 246,800 |
| 10 Dec 1998 | USD | 34.375 | 34.5 | 31.3125 | 31.375 | 31.375 | -2.875 (-8.39%) | 281,500 |
| 9 Dec 1998 | USD | 32.5625 | 34.5 | 32.5 | 34.25 | 34.25 | +1.688 (+5.18%) | 312,200 |
| 8 Dec 1998 | USD | 30.875 | 33.5 | 30.75 | 32.5625 | 32.5625 | +1.938 (+6.33%) | 482,100 |
| 7 Dec 1998 | USD | 32.25 | 32.25 | 29.625 | 30.625 | 30.625 | -1.5 (-4.67%) | 341,800 |
| 4 Dec 1998 | USD | 32.25 | 32.375 | 32 | 32.125 | 32.125 | -0.125 (-0.39%) | 47,400 |
| 3 Dec 1998 | USD | 32.25 | 32.75 | 32.125 | 32.25 | 32.25 | -0.125 (-0.39%) | 284,400 |
