| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1998 | USD | 34.125 | 34.125 | 31.5 | 32.375 | 32.375 | -2 (-5.82%) | 362,600 |
| 1 Dec 1998 | USD | 34.75 | 34.75 | 33.75 | 34.375 | 34.375 | +0.125 (+0.36%) | 102,800 |
| 30 Nov 1998 | USD | 34.75 | 35 | 34.25 | 34.25 | 34.25 | -0.25 (-0.72%) | 112,600 |
| 27 Nov 1998 | USD | 34.5625 | 34.875 | 34.25 | 34.5 | 34.5 | 0.0 (0.0%) | 45,700 |
| 26 Nov 1998 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 34.5 | 34.875 | 34.25 | 34.5 | 34.5 | -0.125 (-0.36%) | 55,500 |
| 24 Nov 1998 | USD | 35 | 35.1563 | 34.375 | 34.625 | 34.625 | -0.438 (-1.25%) | 72,500 |
| 23 Nov 1998 | USD | 34.875 | 35.375 | 34.875 | 35.0625 | 35.0625 | -0.062 (-0.18%) | 36,900 |
| 20 Nov 1998 | USD | 36 | 36 | 34.5 | 35.125 | 35.125 | -0.25 (-0.71%) | 93,200 |
| 19 Nov 1998 | USD | 36.25 | 37.25 | 35.25 | 35.375 | 35.375 | -1.188 (-3.25%) | 557,600 |
| 18 Nov 1998 | USD | 35.875 | 36.625 | 35.875 | 36.5625 | 36.5625 | +0.188 (+0.52%) | 129,300 |
| 17 Nov 1998 | USD | 35.375 | 36.5 | 34.875 | 36.375 | 36.375 | +0.5 (+1.39%) | 107,100 |
| 16 Nov 1998 | USD | 34.4375 | 36 | 34.4375 | 35.875 | 35.875 | +0.812 (+2.32%) | 76,800 |
| 13 Nov 1998 | USD | 34.5 | 35.625 | 33.75 | 35.0625 | 35.0625 | +0.688 (+2%) | 183,600 |
| 12 Nov 1998 | USD | 35.5 | 35.625 | 34 | 34.375 | 34.375 | -1.125 (-3.17%) | 203,200 |
| 11 Nov 1998 | USD | 37.25 | 37.4375 | 35.5 | 35.5 | 35.5 | -1.812 (-4.86%) | 261,100 |
| 10 Nov 1998 | USD | 36.5 | 38.25 | 36.5 | 37.3125 | 37.3125 | +0.125 (+0.34%) | 522,300 |
| 9 Nov 1998 | USD | 35.25 | 37.25 | 35 | 37.1875 | 37.1875 | +1.688 (+4.75%) | 142,300 |
| 6 Nov 1998 | USD | 34.75 | 35.5625 | 34.5 | 35.5 | 35.5 | +0.75 (+2.16%) | 129,700 |
| 5 Nov 1998 | USD | 33.75 | 35 | 33.75 | 34.75 | 34.75 | +0.5 (+1.46%) | 79,300 |
| 4 Nov 1998 | USD | 33.75 | 34.25 | 33 | 34.25 | 34.25 | +0.75 (+2.24%) | 417,600 |
| 3 Nov 1998 | USD | 33.125 | 33.5 | 31.875 | 33.5 | 33.5 | +0.656 (+2.00%) | 110,500 |
| 2 Nov 1998 | USD | 31.375 | 33 | 31.375 | 32.8438 | 32.8438 | +1.625 (+5.21%) | 76,900 |
| 30 Oct 1998 | USD | 30.875 | 31.625 | 30.375 | 31.2188 | 31.2188 | +0.594 (+1.94%) | 213,900 |
| 29 Oct 1998 | USD | 31 | 31.25 | 30.375 | 30.625 | 30.625 | 0.0 (0.0%) | 34,700 |
| 28 Oct 1998 | USD | 31 | 31.375 | 30.5 | 30.625 | 30.625 | -0.25 (-0.81%) | 172,100 |
| 27 Oct 1998 | USD | 30.5 | 32 | 30 | 30.875 | 30.875 | +1.125 (+3.78%) | 202,500 |
| 26 Oct 1998 | USD | 29.375 | 30.125 | 29.125 | 29.75 | 29.75 | +0.219 (+0.74%) | 50,000 |
| 23 Oct 1998 | USD | 30.375 | 30.5 | 29.5 | 29.5313 | 29.5313 | -1.094 (-3.57%) | 36,000 |
| 22 Oct 1998 | USD | 29.75 | 30.625 | 29.625 | 30.625 | 30.625 | +0.812 (+2.73%) | 257,800 |
