| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1998 | USD | 29.75 | 29.75 | 28.75 | 29.25 | 29.25 | -1.125 (-3.70%) | 100,100 |
| 8 Sep 1998 | USD | 28.375 | 30.5 | 28.375 | 30.375 | 30.375 | +3 (+10.96%) | 437,600 |
| 7 Sep 1998 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 27.375 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 30.125 | 30.25 | 27 | 27.375 | 27.375 | -2.812 (-9.32%) | 216,300 |
| 3 Sep 1998 | USD | 30.75 | 31.125 | 30.125 | 30.1875 | 30.1875 | -0.688 (-2.23%) | 207,800 |
| 2 Sep 1998 | USD | 30.25 | 31.5 | 30.25 | 30.875 | 30.875 | +0.625 (+2.07%) | 338,700 |
| 1 Sep 1998 | USD | 32.875 | 32.875 | 30.1875 | 30.25 | 30.25 | -2.25 (-6.92%) | 472,100 |
| 31 Aug 1998 | USD | 34.5 | 34.5625 | 32.25 | 32.5 | 32.5 | -2.75 (-7.80%) | 241,000 |
| 28 Aug 1998 | USD | 33 | 35.625 | 31.625 | 35.25 | 35.25 | +2.25 (+6.82%) | 443,900 |
| 27 Aug 1998 | USD | 34.875 | 36.0625 | 32.625 | 33 | 33 | -2.875 (-8.01%) | 617,500 |
| 26 Aug 1998 | USD | 35.5 | 36 | 34.25 | 35.875 | 35.875 | 0.0 (0.0%) | 178,100 |
| 25 Aug 1998 | USD | 33.875 | 36.3125 | 33.875 | 35.875 | 35.875 | +2.312 (+6.89%) | 360,000 |
| 24 Aug 1998 | USD | 34.125 | 34.5 | 32.5625 | 33.5625 | 33.5625 | -0.188 (-0.56%) | 156,000 |
| 21 Aug 1998 | USD | 36.25 | 36.375 | 33.125 | 33.75 | 33.75 | -2.875 (-7.85%) | 165,000 |
| 20 Aug 1998 | USD | 37 | 37 | 36.375 | 36.625 | 36.625 | -0.375 (-1.01%) | 121,300 |
| 19 Aug 1998 | USD | 36.5 | 37.125 | 36.375 | 37 | 37 | +0.75 (+2.07%) | 272,300 |
| 18 Aug 1998 | USD | 35.125 | 36.75 | 35.125 | 36.25 | 36.25 | +1.25 (+3.57%) | 126,700 |
| 17 Aug 1998 | USD | 34.3125 | 35.875 | 34.3125 | 35 | 35 | +0.125 (+0.36%) | 84,900 |
| 14 Aug 1998 | USD | 36.5 | 36.5 | 34.25 | 34.875 | 34.875 | -0.5 (-1.41%) | 74,300 |
| 13 Aug 1998 | USD | 36.75 | 36.75 | 34.8125 | 35.375 | 35.375 | -1.625 (-4.39%) | 143,500 |
| 12 Aug 1998 | USD | 35.5 | 37.75 | 35.5 | 37 | 37 | +1.375 (+3.86%) | 309,700 |
| 11 Aug 1998 | USD | 35.5 | 36.25 | 34 | 35.625 | 35.625 | -0.375 (-1.04%) | 261,900 |
| 10 Aug 1998 | USD | 37.75 | 37.75 | 35.875 | 36 | 36 | -1.25 (-3.36%) | 229,600 |
| 7 Aug 1998 | USD | 37.5 | 38.5 | 37.125 | 37.25 | 37.25 | -0.5 (-1.32%) | 181,600 |
| 6 Aug 1998 | USD | 35.8125 | 38.25 | 35.75 | 37.75 | 37.75 | +1.125 (+3.07%) | 157,600 |
| 5 Aug 1998 | USD | 35.5 | 36.625 | 33.75 | 36.625 | 36.625 | +0.875 (+2.45%) | 239,000 |
| 4 Aug 1998 | USD | 38 | 38 | 35.5 | 35.75 | 35.75 | -1.625 (-4.35%) | 256,100 |
| 3 Aug 1998 | USD | 37.625 | 38.375 | 37.125 | 37.375 | 37.375 | -0.688 (-1.81%) | 148,400 |
| 31 Jul 1998 | USD | 38.25 | 39 | 37.75 | 38.0625 | 38.0625 | +0.062 (+0.16%) | 153,400 |
| 30 Jul 1998 | USD | 37.625 | 38.4375 | 37.5 | 38 | 38 | +0.75 (+2.01%) | 117,300 |
