| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1998 | USD | 36.5625 | 37.25 | 36.5 | 37.25 | 37.25 | +0.75 (+2.05%) | 54,600 |
| 28 Jul 1998 | USD | 36.5 | 37.25 | 36.5 | 36.5 | 36.5 | -0.375 (-1.02%) | 67,300 |
| 27 Jul 1998 | USD | 36.625 | 37.625 | 36.5 | 36.875 | 36.875 | -0.125 (-0.34%) | 75,800 |
| 24 Jul 1998 | USD | 37.25 | 37.5 | 36.375 | 37 | 37 | -0.312 (-0.84%) | 83,400 |
| 23 Jul 1998 | USD | 38 | 38.5 | 36.5 | 37.3125 | 37.3125 | -1.312 (-3.40%) | 188,500 |
| 22 Jul 1998 | USD | 39.875 | 39.875 | 38.25 | 38.625 | 38.625 | -0.625 (-1.59%) | 258,900 |
| 21 Jul 1998 | USD | 40.125 | 40.75 | 39.125 | 39.25 | 39.25 | -0.938 (-2.33%) | 190,800 |
| 20 Jul 1998 | USD | 40.125 | 40.5 | 40 | 40.1875 | 40.1875 | -0.5 (-1.23%) | 37,600 |
| 17 Jul 1998 | USD | 39.625 | 41.5 | 39.125 | 40.6875 | 40.6875 | +1.125 (+2.84%) | 217,800 |
| 16 Jul 1998 | USD | 38.875 | 39.5625 | 38.875 | 39.5625 | 39.5625 | +0.438 (+1.12%) | 195,100 |
| 15 Jul 1998 | USD | 38.875 | 39.125 | 38.875 | 39.125 | 39.125 | -0.062 (-0.16%) | 96,900 |
| 14 Jul 1998 | USD | 39.375 | 39.375 | 38.875 | 39.1875 | 39.1875 | +0.062 (+0.16%) | 312,800 |
| 13 Jul 1998 | USD | 38.75 | 39.75 | 38.25 | 39.125 | 39.125 | +0.75 (+1.95%) | 169,600 |
| 10 Jul 1998 | USD | 40 | 40 | 38.125 | 38.375 | 38.375 | -1.312 (-3.31%) | 169,300 |
| 9 Jul 1998 | USD | 39 | 40.25 | 38.625 | 39.6875 | 39.6875 | +1.188 (+3.08%) | 455,600 |
| 8 Jul 1998 | USD | 38.75 | 39.125 | 38.25 | 38.5 | 38.5 | +0.5 (+1.32%) | 192,200 |
| 7 Jul 1998 | USD | 37.25 | 38.625 | 37.25 | 38 | 38 | +0.25 (+0.66%) | 187,700 |
| 6 Jul 1998 | USD | 36.0625 | 37.875 | 36 | 37.75 | 37.75 | +1.5 (+4.14%) | 382,600 |
| 3 Jul 1998 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 37.125 | 37.25 | 35.625 | 36.25 | 36.25 | -1.25 (-3.33%) | 739,200 |
| 1 Jul 1998 | USD | 35.625 | 37.5 | 35.5 | 37.5 | 37.5 | +1.625 (+4.53%) | 291,300 |
| 30 Jun 1998 | USD | 35.1875 | 35.875 | 34 | 35.875 | 35.875 | +0.375 (+1.06%) | 1,628,200 |
| 29 Jun 1998 | USD | 34.75 | 35.625 | 34.75 | 35.5 | 35.5 | +0.75 (+2.16%) | 218,600 |
| 26 Jun 1998 | USD | 34.9375 | 35.0625 | 34.75 | 34.75 | 34.75 | -0.188 (-0.54%) | 243,800 |
| 25 Jun 1998 | USD | 35.25 | 35.5 | 34.875 | 34.9375 | 34.9375 | -0.438 (-1.24%) | 387,100 |
| 24 Jun 1998 | USD | 35.0625 | 35.4375 | 35 | 35.375 | 35.375 | +0.25 (+0.71%) | 274,600 |
| 23 Jun 1998 | USD | 34.875 | 35.3125 | 34.875 | 35.125 | 35.125 | 0.0 (0.0%) | 332,500 |
| 22 Jun 1998 | USD | 34.875 | 35.25 | 34.75 | 35.125 | 35.125 | -0.062 (-0.18%) | 447,200 |
| 19 Jun 1998 | USD | 35.125 | 35.5 | 34.875 | 35.1875 | 35.1875 | +0.062 (+0.18%) | 109,200 |
| 18 Jun 1998 | USD | 35.375 | 35.5 | 34.875 | 35.125 | 35.125 | -0.625 (-1.75%) | 120,400 |
