| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1998 | USD | 33.875 | 36.5 | 33.875 | 35.75 | 35.75 | +1.875 (+5.54%) | 378,100 |
| 16 Jun 1998 | USD | 33.625 | 34.25 | 33.375 | 33.875 | 33.875 | +0.5 (+1.50%) | 213,700 |
| 15 Jun 1998 | USD | 33.75 | 34.5 | 33.25 | 33.375 | 33.375 | -1.125 (-3.26%) | 268,500 |
| 12 Jun 1998 | USD | 31.875 | 35 | 31.875 | 34.5 | 34.5 | +2.25 (+6.98%) | 327,700 |
| 11 Jun 1998 | USD | 32.625 | 32.75 | 31.625 | 32.25 | 32.25 | -0.5 (-1.53%) | 291,000 |
| 10 Jun 1998 | USD | 33.25 | 33.25 | 32.25 | 32.75 | 32.75 | -0.5 (-1.50%) | 229,700 |
| 9 Jun 1998 | USD | 32.875 | 34.25 | 32.875 | 33.25 | 33.25 | +0.125 (+0.38%) | 272,500 |
| 8 Jun 1998 | USD | 32.75 | 33.625 | 31.25 | 33.125 | 33.125 | +0.125 (+0.38%) | 885,000 |
| 5 Jun 1998 | USD | 29.25 | 33 | 29.25 | 33 | 33 | +3.125 (+10.46%) | 2,441,900 |
| 4 Jun 1998 | USD | 30.875 | 31 | 29.6875 | 29.875 | 29.875 | -1 (-3.24%) | 154,200 |
| 3 Jun 1998 | USD | 31.375 | 31.375 | 30.75 | 30.875 | 30.875 | -0.625 (-1.98%) | 91,900 |
| 2 Jun 1998 | USD | 30.75 | 31.625 | 30.4375 | 31.5 | 31.5 | +0.75 (+2.44%) | 89,200 |
| 1 Jun 1998 | USD | 31.5 | 31.75 | 30.25 | 30.75 | 30.75 | -1 (-3.15%) | 75,000 |
| 29 May 1998 | USD | 32.5 | 33 | 31.75 | 31.75 | 31.75 | -0.469 (-1.46%) | 78,500 |
| 28 May 1998 | USD | 32.125 | 32.5938 | 31.875 | 32.2188 | 32.2188 | -0.156 (-0.48%) | 178,100 |
| 27 May 1998 | USD | 31.625 | 32.75 | 31.5 | 32.375 | 32.375 | -1.25 (-3.72%) | 165,000 |
| 26 May 1998 | USD | 32 | 33.625 | 32 | 33.625 | 33.625 | +1.625 (+5.08%) | 181,700 |
| 25 May 1998 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 30.75 | 32.25 | 30.75 | 32 | 32 | +1.094 (+3.54%) | 103,500 |
| 21 May 1998 | USD | 30.75 | 31.25 | 30.75 | 30.9063 | 30.9063 | +0.156 (+0.51%) | 149,500 |
| 20 May 1998 | USD | 31.25 | 31.25 | 30.625 | 30.75 | 30.75 | -0.25 (-0.81%) | 51,200 |
| 19 May 1998 | USD | 31.75 | 31.75 | 30.5 | 31 | 31 | -0.375 (-1.20%) | 108,600 |
| 18 May 1998 | USD | 32.125 | 32.125 | 30.625 | 31.375 | 31.375 | -1 (-3.09%) | 86,900 |
| 15 May 1998 | USD | 33.25 | 33.375 | 32 | 32.375 | 32.375 | -0.875 (-2.63%) | 83,500 |
| 14 May 1998 | USD | 33.5 | 33.5 | 33.125 | 33.25 | 33.25 | -0.375 (-1.12%) | 158,000 |
| 13 May 1998 | USD | 34 | 34.25 | 33.25 | 33.625 | 33.625 | -0.375 (-1.10%) | 100,500 |
| 12 May 1998 | USD | 33.75 | 34 | 33.125 | 34 | 34 | +0.625 (+1.87%) | 211,800 |
| 11 May 1998 | USD | 34.125 | 34.125 | 33.375 | 33.375 | 33.375 | -0.75 (-2.20%) | 60,000 |
| 8 May 1998 | USD | 33.875 | 34.5 | 33.75 | 34.125 | 34.125 | -0.219 (-0.64%) | 51,000 |
| 7 May 1998 | USD | 34.875 | 34.875 | 33.875 | 34.3438 | 34.3438 | -0.531 (-1.52%) | 70,700 |
