| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1998 | USD | 34.75 | 34.875 | 34.125 | 34.875 | 34.875 | +0.688 (+2.01%) | 15,900 |
| 5 May 1998 | USD | 35.25 | 35.375 | 34 | 34.1875 | 34.1875 | -1.812 (-5.03%) | 60,400 |
| 4 May 1998 | USD | 34.25 | 36.5 | 34.25 | 36 | 36 | +2.125 (+6.27%) | 62,200 |
| 1 May 1998 | USD | 35 | 35 | 33.75 | 33.875 | 33.875 | -0.625 (-1.81%) | 29,700 |
| 30 Apr 1998 | USD | 35 | 35.4375 | 34.125 | 34.5 | 34.5 | -0.125 (-0.36%) | 67,500 |
| 29 Apr 1998 | USD | 33.25 | 35 | 33.25 | 34.625 | 34.625 | +1.375 (+4.14%) | 139,400 |
| 28 Apr 1998 | USD | 32.5 | 33.25 | 32.375 | 33.25 | 33.25 | +1.25 (+3.91%) | 265,200 |
| 27 Apr 1998 | USD | 32.875 | 33.25 | 30.375 | 32 | 32 | -1.375 (-4.12%) | 227,500 |
| 24 Apr 1998 | USD | 34.375 | 35 | 33.375 | 33.375 | 33.375 | -1.062 (-3.09%) | 184,700 |
| 23 Apr 1998 | USD | 36.25 | 36.75 | 34.375 | 34.4375 | 34.4375 | -1.312 (-3.67%) | 293,300 |
| 22 Apr 1998 | USD | 36.125 | 36.25 | 35.75 | 35.75 | 35.75 | -0.375 (-1.04%) | 54,400 |
| 21 Apr 1998 | USD | 36.125 | 36.375 | 35.75 | 36.125 | 36.125 | +0.125 (+0.35%) | 88,100 |
| 20 Apr 1998 | USD | 35.25 | 36.5 | 34.625 | 36 | 36 | +0.75 (+2.13%) | 252,200 |
| 17 Apr 1998 | USD | 34 | 35.375 | 33.875 | 35.25 | 35.25 | +1.25 (+3.68%) | 199,200 |
| 16 Apr 1998 | USD | 33.25 | 34.25 | 33.25 | 34 | 34 | +0.625 (+1.87%) | 151,100 |
| 15 Apr 1998 | USD | 32.5 | 33.5 | 32.5 | 33.375 | 33.375 | +0.812 (+2.50%) | 304,300 |
| 14 Apr 1998 | USD | 32.875 | 33.3125 | 32.375 | 32.5625 | 32.5625 | -0.438 (-1.33%) | 303,500 |
| 13 Apr 1998 | USD | 34 | 34.5 | 33 | 33 | 33 | -0.75 (-2.22%) | 70,900 |
| 10 Apr 1998 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 33.75 | 33.875 | 33.625 | 33.75 | 33.75 | -0.125 (-0.37%) | 26,700 |
| 8 Apr 1998 | USD | 34.125 | 34.125 | 33 | 33.875 | 33.875 | -0.25 (-0.73%) | 190,900 |
| 7 Apr 1998 | USD | 35 | 35 | 34.0625 | 34.125 | 34.125 | -1 (-2.85%) | 79,600 |
| 6 Apr 1998 | USD | 34.75 | 36 | 34.75 | 35.125 | 35.125 | +0.312 (+0.90%) | 129,700 |
| 3 Apr 1998 | USD | 34.375 | 35.25 | 33.5 | 34.8125 | 34.8125 | +0.812 (+2.39%) | 118,100 |
| 2 Apr 1998 | USD | 34.25 | 34.375 | 33.625 | 34 | 34 | +0.125 (+0.37%) | 42,800 |
| 1 Apr 1998 | USD | 34.5625 | 35.375 | 33.875 | 33.875 | 33.875 | -1.125 (-3.21%) | 118,900 |
| 31 Mar 1998 | USD | 32.75 | 35.125 | 32.75 | 35 | 35 | +1.75 (+5.26%) | 86,500 |
| 30 Mar 1998 | USD | 34.625 | 34.625 | 32 | 33.25 | 33.25 | -1 (-2.92%) | 97,100 |
| 27 Mar 1998 | USD | 34.25 | 34.5 | 33.75 | 34.25 | 34.25 | +0.625 (+1.86%) | 48,700 |
| 26 Mar 1998 | USD | 33.75 | 34.75 | 33.25 | 33.625 | 33.625 | -0.5 (-1.47%) | 66,200 |
