Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 113.45 | 116.74 | 111.83 | 112.59 | 112.59 | -2.67 (-2.32%) | 468,800 |
9 Feb 2022 | USD | 111.94 | 115.45 | 111.24 | 115.26 | 115.26 | +4.58 (+4.14%) | 438,500 |
8 Feb 2022 | USD | 109.31 | 111.28 | 108.94 | 110.68 | 110.68 | +1.73 (+1.59%) | 371,100 |
7 Feb 2022 | USD | 110.39 | 110.63 | 108.32 | 108.95 | 108.95 | -1.14 (-1.04%) | 333,000 |
4 Feb 2022 | USD | 109.8 | 111.57 | 109.43 | 110.09 | 110.09 | -0.39 (-0.35%) | 373,700 |
3 Feb 2022 | USD | 110.04 | 111.69 | 109.62 | 110.48 | 110.48 | -0.16 (-0.14%) | 340,500 |
2 Feb 2022 | USD | 111.26 | 111.51 | 110.11 | 110.64 | 110.64 | +0.14 (+0.13%) | 393,300 |
1 Feb 2022 | USD | 110.76 | 111.73 | 109.85 | 110.5 | 110.5 | -0.26 (-0.23%) | 387,400 |
31 Jan 2022 | USD | 106.89 | 110.76 | 106.09 | 110.76 | 110.76 | +3.52 (+3.28%) | 438,100 |
28 Jan 2022 | USD | 106.43 | 107.24 | 103.59 | 107.24 | 107.24 | +2.61 (+2.49%) | 505,000 |
27 Jan 2022 | USD | 108.45 | 110.15 | 103.99 | 104.63 | 104.63 | -2.64 (-2.46%) | 412,200 |
26 Jan 2022 | USD | 109.06 | 110.57 | 106.06 | 107.27 | 107.27 | -1.07 (-0.99%) | 411,500 |
25 Jan 2022 | USD | 107.55 | 109.17 | 105.69 | 108.34 | 108.34 | -0.83 (-0.76%) | 493,242 |
24 Jan 2022 | USD | 105.99 | 109.63 | 103.34 | 109.17 | 109.17 | +1.83 (+1.70%) | 719,624 |
21 Jan 2022 | USD | 107.83 | 109.51 | 106.37 | 107.34 | 107.34 | -1.11 (-1.02%) | 609,500 |
20 Jan 2022 | USD | 109.63 | 110.97 | 108.24 | 108.45 | 108.45 | -1.03 (-0.94%) | 323,900 |
19 Jan 2022 | USD | 111.61 | 112.05 | 109.28 | 109.48 | 109.48 | -1.74 (-1.56%) | 365,500 |
18 Jan 2022 | USD | 111.84 | 113.11 | 110.16 | 111.22 | 111.22 | -1.46 (-1.30%) | 295,400 |
14 Jan 2022 | USD | 114.71 | 115.53 | 112.2 | 112.68 | 112.68 | -2.36 (-2.05%) | 530,100 |
13 Jan 2022 | USD | 115.16 | 117.16 | 114.74 | 115.04 | 115.04 | +0.16 (+0.14%) | 433,000 |
12 Jan 2022 | USD | 115.77 | 116.57 | 114.64 | 114.88 | 114.88 | -0.73 (-0.63%) | 260,500 |
11 Jan 2022 | USD | 114.92 | 115.84 | 112.4 | 115.61 | 115.61 | +1.29 (+1.13%) | 277,400 |
10 Jan 2022 | USD | 116.49 | 116.89 | 112.8 | 114.32 | 114.32 | -2.08 (-1.79%) | 251,800 |
7 Jan 2022 | USD | 116.13 | 117.64 | 115.83 | 116.4 | 116.4 | -0.23 (-0.20%) | 343,400 |
6 Jan 2022 | USD | 117.26 | 118.09 | 116.01 | 116.63 | 116.63 | +0.43 (+0.37%) | 227,500 |
5 Jan 2022 | USD | 121.42 | 121.42 | 116.02 | 116.2 | 116.2 | -5.22 (-4.30%) | 449,500 |
4 Jan 2022 | USD | 122.29 | 124.32 | 121.27 | 121.42 | 121.42 | -0.52 (-0.43%) | 350,000 |
3 Jan 2022 | USD | 121.54 | 122.63 | 120.22 | 121.94 | 121.94 | +0.64 (+0.53%) | 394,300 |
31 Dec 2021 | USD | 122.02 | 123.13 | 121.27 | 121.3 | 121.3 | -1.04 (-0.85%) | 186,300 |
30 Dec 2021 | USD | 121.06 | 123.02 | 120.13 | 122.34 | 122.34 | +1.67 (+1.38%) | 230,700 |