| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1998 | USD | 50.75 | 52 | 49.625 | 49.75 | 33.1667 | -0.625 (-1.24%) | 784,200 |
| 10 Feb 1998 | USD | 46.875 | 52.75 | 46.875 | 50.375 | 33.5833 | +3.125 (+6.61%) | 1,692,450 |
| 9 Feb 1998 | USD | 44.25 | 47.375 | 44.1875 | 47.25 | 31.5 | +2.75 (+6.18%) | 425,250 |
| 6 Feb 1998 | USD | 45.3125 | 45.625 | 43.5 | 44.5 | 29.6667 | -0.875 (-1.93%) | 238,350 |
| 5 Feb 1998 | USD | 44.6875 | 45.875 | 44.6875 | 45.375 | 30.25 | +0.625 (+1.40%) | 162,450 |
| 4 Feb 1998 | USD | 43.875 | 44.75 | 43 | 44.75 | 29.8333 | +0.25 (+0.56%) | 234,900 |
| 3 Feb 1998 | USD | 43 | 44.5 | 42.5 | 44.5 | 29.6667 | +1.5 (+3.49%) | 468,450 |
| 2 Feb 1998 | USD | 41.25 | 43 | 40.75 | 43 | 28.6667 | +1.938 (+4.72%) | 360,150 |
| 30 Jan 1998 | USD | 41.125 | 41.25 | 40.875 | 41.0625 | 27.375 | -0.062 (-0.15%) | 27,600 |
| 29 Jan 1998 | USD | 41.5 | 41.5 | 40.875 | 41.125 | 27.4167 | -0.25 (-0.60%) | 44,550 |
| 28 Jan 1998 | USD | 42 | 42.25 | 41.125 | 41.375 | 27.5833 | -0.625 (-1.49%) | 192,000 |
| 27 Jan 1998 | USD | 41.25 | 42.375 | 40.75 | 42 | 28 | +0.688 (+1.66%) | 109,200 |
| 26 Jan 1998 | USD | 41.875 | 42.375 | 41.125 | 41.3125 | 27.5417 | -0.688 (-1.64%) | 72,900 |
| 23 Jan 1998 | USD | 42.8125 | 42.8125 | 41.5 | 42 | 28 | -1.125 (-2.61%) | 240,450 |
| 22 Jan 1998 | USD | 42.75 | 43.625 | 42.75 | 43.125 | 28.75 | -0.125 (-0.29%) | 144,450 |
| 21 Jan 1998 | USD | 42.875 | 43.5 | 42.75 | 43.25 | 28.8333 | -0.25 (-0.57%) | 147,000 |
| 20 Jan 1998 | USD | 41.375 | 43.625 | 40.875 | 43.5 | 29 | +2 (+4.82%) | 595,350 |
| 19 Jan 1998 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 27.6667 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 41.625 | 41.875 | 41.125 | 41.5 | 27.6667 | 0.0 (0.0%) | 111,600 |
| 15 Jan 1998 | USD | 41.125 | 41.5 | 40.875 | 41.5 | 27.6667 | +0.5 (+1.22%) | 136,350 |
| 14 Jan 1998 | USD | 40.5 | 41.5 | 39.625 | 41 | 27.3333 | +0.625 (+1.55%) | 329,400 |
| 13 Jan 1998 | USD | 40.25 | 40.5 | 39.75 | 40.375 | 26.9167 | +0.5 (+1.25%) | 88,350 |
| 12 Jan 1998 | USD | 38.25 | 40.125 | 38.25 | 39.875 | 26.5833 | +1.125 (+2.90%) | 477,450 |
| 9 Jan 1998 | USD | 38.75 | 39 | 38.25 | 38.75 | 25.8333 | +0.125 (+0.32%) | 337,500 |
| 8 Jan 1998 | USD | 37.375 | 38.875 | 37.25 | 38.625 | 25.75 | +1.5 (+4.04%) | 274,350 |
| 7 Jan 1998 | USD | 37.75 | 38 | 36.625 | 37.125 | 24.75 | -1.125 (-2.94%) | 75,600 |
| 6 Jan 1998 | USD | 37.625 | 38.2969 | 37.125 | 38.25 | 25.5 | 0.0 (0.0%) | 129,750 |
| 5 Jan 1998 | USD | 38.5 | 38.5 | 37.875 | 38.25 | 25.5 | -1 (-2.55%) | 109,050 |
| 2 Jan 1998 | USD | 39.75 | 40.5 | 39 | 39.25 | 26.1667 | -0.5 (-1.26%) | 134,250 |
| 1 Jan 1998 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 26.5 | 0.0 (0.0%) | 0 |
