| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 26.25 | 26.75 | 25.05 | 25.35 | 25.35 | -0.65 (-2.50%) | 10,018 |
| 8 Dec 2022 | INR | 27.45 | 27.45 | 24.5 | 26 | 26 | -0.95 (-3.53%) | 8,326 |
| 7 Dec 2022 | INR | 28.45 | 28.45 | 26.4 | 26.95 | 26.95 | -1 (-3.58%) | 10,931 |
| 6 Dec 2022 | INR | 26.5 | 28.35 | 26.2 | 27.95 | 27.95 | +0.5 (+1.82%) | 13,478 |
| 5 Dec 2022 | INR | 26.1 | 28.65 | 25.55 | 27.45 | 27.45 | +1.35 (+5.17%) | 30,928 |
| 2 Dec 2022 | INR | 25.6 | 26.5 | 24.5 | 26.1 | 26.1 | +1.6 (+6.53%) | 86,868 |
| 1 Dec 2022 | INR | 25.75 | 26.75 | 24.2 | 24.5 | 24.5 | -0.1 (-0.41%) | 16,554 |
| 30 Nov 2022 | INR | 25.6 | 25.6 | 24.45 | 24.6 | 24.6 | -0.7 (-2.77%) | 20,981 |
| 29 Nov 2022 | INR | 26.9 | 27 | 25 | 25.3 | 25.3 | -1.1 (-4.17%) | 56,535 |
| 28 Nov 2022 | INR | 27.25 | 27.25 | 26.05 | 26.4 | 26.4 | -0.35 (-1.31%) | 10,794 |
| 25 Nov 2022 | INR | 26.45 | 26.95 | 25.1 | 26.75 | 26.75 | +0.5 (+1.90%) | 3,384 |
| 24 Nov 2022 | INR | 26.85 | 26.85 | 26 | 26.25 | 26.25 | 0.0 (0.0%) | 10,828 |
| 23 Nov 2022 | INR | 27.4 | 27.4 | 26.15 | 26.25 | 26.25 | -0.25 (-0.94%) | 5,958 |
| 22 Nov 2022 | INR | 27 | 28.2 | 26.15 | 26.5 | 26.5 | -1.2 (-4.33%) | 31,715 |
| 21 Nov 2022 | INR | 28.3 | 28.3 | 26.65 | 27.7 | 27.7 | +1.15 (+4.33%) | 9,078 |
| 18 Nov 2022 | INR | 27.35 | 27.35 | 26.3 | 26.55 | 26.55 | -0.15 (-0.56%) | 11,498 |
| 17 Nov 2022 | INR | 28.45 | 28.45 | 26.5 | 26.7 | 26.7 | -0.8 (-2.91%) | 28,644 |
| 16 Nov 2022 | INR | 28.1 | 28.1 | 26.8 | 27.5 | 27.5 | -0.55 (-1.96%) | 30,817 |
| 15 Nov 2022 | INR | 31.25 | 31.25 | 27.6 | 28.05 | 28.05 | -1.55 (-5.24%) | 110,658 |
| 14 Nov 2022 | INR | 29.55 | 30 | 29 | 29.6 | 29.6 | +1.3 (+4.59%) | 34,192 |
| 11 Nov 2022 | INR | 29.45 | 29.85 | 27.75 | 28.3 | 28.3 | -1.05 (-3.58%) | 23,651 |
| 10 Nov 2022 | INR | 30.5 | 30.75 | 28.7 | 29.35 | 29.35 | -0.65 (-2.17%) | 31,400 |
| 9 Nov 2022 | INR | 29.75 | 30.2 | 27.5 | 30 | 30 | +1.7 (+6.01%) | 42,607 |
| 7 Nov 2022 | INR | 29 | 30 | 28 | 28.3 | 28.3 | -1.7 (-5.67%) | 57,084 |
| 4 Nov 2022 | INR | 29.6 | 30.4 | 29.6 | 30 | 30 | -0.1 (-0.33%) | 31,016 |
| 3 Nov 2022 | INR | 29.05 | 30.3 | 28.35 | 30.1 | 30.1 | +0.25 (+0.84%) | 71,091 |
| 2 Nov 2022 | INR | 29.5 | 30.25 | 28.9 | 29.85 | 29.85 | +1 (+3.47%) | 28,240 |
| 1 Nov 2022 | INR | 29.6 | 29.6 | 27 | 28.85 | 28.85 | +0.55 (+1.94%) | 33,058 |
| 31 Oct 2022 | INR | 28.55 | 30.1 | 27.5 | 28.3 | 28.3 | -0.7 (-2.41%) | 8,860 |
| 28 Oct 2022 | INR | 30.85 | 30.9 | 29 | 29 | 29 | -0.6 (-2.03%) | 8,722 |
