| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2009 | INR | 18 | 19.35 | 18 | 19.35 | 19.35 | +0.9 (+4.88%) | 1,465 |
| 9 Feb 2009 | INR | 18 | 18.45 | 18 | 18.45 | 18.45 | +0.85 (+4.83%) | 1,581 |
| 6 Feb 2009 | INR | 17.45 | 17.6 | 17.45 | 17.6 | 17.6 | +0.3 (+1.73%) | 2,255 |
| 5 Feb 2009 | INR | 16.15 | 17.45 | 16.1 | 17.3 | 17.3 | +0.6 (+3.59%) | 472 |
| 4 Feb 2009 | INR | 16.7 | 16.7 | 16.65 | 16.7 | 16.7 | -0.15 (-0.89%) | 454 |
| 3 Feb 2009 | INR | 17.5 | 17.5 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 40 |
| 2 Feb 2009 | INR | 17.5 | 17.85 | 16.85 | 16.85 | 16.85 | -0.8 (-4.53%) | 1,598 |
| 30 Jan 2009 | INR | 18.5 | 18.5 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 4,808 |
| 29 Jan 2009 | INR | 18.3 | 18.55 | 18.3 | 18.55 | 18.55 | -0.55 (-2.88%) | 27 |
| 27 Jan 2009 | INR | 18.3 | 19.1 | 18.25 | 19.1 | 19.1 | +0.2 (+1.06%) | 80 |
| 23 Jan 2009 | INR | 18.5 | 19.4 | 17.7 | 18.9 | 18.9 | +0.3 (+1.61%) | 6,227 |
| 22 Jan 2009 | INR | 18.55 | 18.6 | 18.4 | 18.6 | 18.6 | -0.75 (-3.88%) | 520 |
| 21 Jan 2009 | INR | 19.4 | 20.5 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 4,226 |
| 20 Jan 2009 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.7 (+3.56%) | 300 |
| 19 Jan 2009 | INR | 19.65 | 20.9 | 19.65 | 19.65 | 19.65 | -1 (-4.84%) | 302 |
| 15 Jan 2009 | INR | 20.5 | 21.95 | 20.45 | 20.65 | 20.65 | -0.85 (-3.95%) | 608 |
| 14 Jan 2009 | INR | 19.7 | 21.5 | 19.5 | 21.5 | 21.5 | +1 (+4.88%) | 880 |
| 13 Jan 2009 | INR | 20.55 | 20.55 | 20.5 | 20.5 | 20.5 | -0.95 (-4.43%) | 1,675 |
| 12 Jan 2009 | INR | 21.6 | 21.65 | 21.2 | 21.45 | 21.45 | +0.8 (+3.87%) | 3,350 |
| 9 Jan 2009 | INR | 20.7 | 21.9 | 20.65 | 20.65 | 20.65 | -1.05 (-4.84%) | 2,710 |
| 7 Jan 2009 | INR | 22 | 22 | 21.7 | 21.7 | 21.7 | -1.05 (-4.62%) | 1,422 |
| 6 Jan 2009 | INR | 22.85 | 23.3 | 22.75 | 22.75 | 22.75 | -1.05 (-4.41%) | 883 |
| 5 Jan 2009 | INR | 23 | 23.8 | 22.15 | 23.8 | 23.8 | +0.8 (+3.48%) | 1,131 |
| 2 Jan 2009 | INR | 23.95 | 24 | 23 | 23 | 23 | -0.5 (-2.13%) | 1,900 |
| 1 Jan 2009 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1 (+4.44%) | 200 |
| 30 Dec 2008 | INR | 21.15 | 22.5 | 21.15 | 22.5 | 22.5 | +0.5 (+2.27%) | 201 |
| 29 Dec 2008 | INR | 21.95 | 22.5 | 21.9 | 22 | 22 | -1.05 (-4.56%) | 1,080 |
| 26 Dec 2008 | INR | 23.35 | 23.35 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 945 |
| 24 Dec 2008 | INR | 24 | 25.3 | 24 | 24.25 | 24.25 | -1.45 (-5.64%) | 303 |
| 23 Dec 2008 | INR | 24.1 | 25.7 | 24.1 | 25.7 | 25.7 | +0.5 (+1.98%) | 1,030 |
