| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2008 | INR | 24 | 25.2 | 24 | 25.2 | 25.2 | +1.2 (+5%) | 2,078 |
| 19 Dec 2008 | INR | 22.05 | 24 | 22 | 24 | 24 | +1.05 (+4.58%) | 1,816 |
| 18 Dec 2008 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.25 (+1.10%) | 105 |
| 17 Dec 2008 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +1.05 (+4.85%) | 1,175 |
| 16 Dec 2008 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +1 (+4.84%) | 220 |
| 15 Dec 2008 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.95 (+4.82%) | 200 |
| 12 Dec 2008 | INR | 19.4 | 19.7 | 19.4 | 19.7 | 19.7 | +1.05 (+5.63%) | 1,852 |
| 11 Dec 2008 | INR | 18 | 19.7 | 18 | 18.65 | 18.65 | -0.15 (-0.80%) | 935 |
| 10 Dec 2008 | INR | 18.7 | 18.8 | 18.65 | 18.8 | 18.8 | -0.7 (-3.59%) | 80 |
| 8 Dec 2008 | INR | 20.9 | 21 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 1,594 |
| 5 Dec 2008 | INR | 19.9 | 21.75 | 19.9 | 20 | 20 | -0.9 (-4.31%) | 4,210 |
| 4 Dec 2008 | INR | 21.5 | 21.5 | 20.25 | 20.9 | 20.9 | -0.05 (-0.24%) | 2,875 |
| 3 Dec 2008 | INR | 20 | 21.95 | 20 | 20.95 | 20.95 | -0.05 (-0.24%) | 1,029 |
| 2 Dec 2008 | INR | 20 | 21.95 | 20 | 21 | 21 | 0.0 (0.0%) | 1,689 |
| 1 Dec 2008 | INR | 22.05 | 22.05 | 21 | 21 | 21 | 0.0 (0.0%) | 692 |
| 28 Nov 2008 | INR | 21 | 21.1 | 21 | 21 | 21 | -1.1 (-4.98%) | 552 |
| 26 Nov 2008 | INR | 20.05 | 22.1 | 20 | 22.1 | 22.1 | +1.05 (+4.99%) | 5,359 |
| 25 Nov 2008 | INR | 20.95 | 21.05 | 20.95 | 21.05 | 21.05 | +1 (+4.99%) | 5,691 |
| 24 Nov 2008 | INR | 20.15 | 20.15 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 250 |
| 21 Nov 2008 | INR | 21.15 | 21.15 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 500 |
| 20 Nov 2008 | INR | 22.2 | 22.2 | 22.15 | 22.2 | 22.2 | -1.1 (-4.72%) | 1,104 |
| 19 Nov 2008 | INR | 23.35 | 23.35 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 1,460 |
| 18 Nov 2008 | INR | 26.9 | 26.9 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 247 |
| 17 Nov 2008 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.25 (-4.63%) | 210 |
| 14 Nov 2008 | INR | 27.7 | 27.7 | 27 | 27 | 27 | +0.6 (+2.27%) | 2 |
| 12 Nov 2008 | INR | 26.5 | 26.5 | 26.4 | 26.4 | 26.4 | +0.55 (+2.13%) | 50 |
| 11 Nov 2008 | INR | 25.85 | 28.5 | 25.85 | 25.85 | 25.85 | -1.35 (-4.96%) | 309 |
| 10 Nov 2008 | INR | 27 | 27.2 | 26.9 | 27.2 | 27.2 | +1.25 (+4.82%) | 1,326 |
| 7 Nov 2008 | INR | 25.9 | 25.95 | 25.9 | 25.95 | 25.95 | -0.55 (-2.08%) | 146 |
| 6 Nov 2008 | INR | 27.15 | 27.15 | 24.75 | 26.5 | 26.5 | +0.6 (+2.32%) | 1,082 |
