| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2008 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +1.2 (+4.86%) | 5 |
| 4 Nov 2008 | INR | 23.55 | 24.7 | 22.55 | 24.7 | 24.7 | +1.15 (+4.88%) | 3,285 |
| 3 Nov 2008 | INR | 23 | 23.55 | 23 | 23.55 | 23.55 | +1.1 (+4.90%) | 2,372 |
| 31 Oct 2008 | INR | 23.5 | 23.5 | 22.45 | 22.45 | 22.45 | -1.15 (-4.87%) | 943 |
| 29 Oct 2008 | INR | 26 | 26 | 23.6 | 23.6 | 23.6 | -1.35 (-5.41%) | 2,940 |
| 28 Oct 2008 | INR | 22.65 | 24.95 | 22.65 | 24.95 | 24.95 | +1.15 (+4.83%) | 748 |
| 27 Oct 2008 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -1.2 (-4.80%) | 200 |
| 24 Oct 2008 | INR | 27.2 | 27.2 | 25 | 25 | 25 | -2.1 (-7.75%) | 170 |
| 23 Oct 2008 | INR | 30.7 | 30.7 | 27.1 | 27.1 | 27.1 | -0.45 (-1.63%) | 16,200 |
| 22 Oct 2008 | INR | 27.2 | 29.05 | 27.2 | 27.55 | 27.55 | -0.95 (-3.33%) | 356 |
| 21 Oct 2008 | INR | 30.1 | 33.45 | 28.05 | 28.5 | 28.5 | -1.6 (-5.32%) | 1,490 |
| 20 Oct 2008 | INR | 30 | 32.85 | 30 | 30.1 | 30.1 | -5.9 (-16.39%) | 162 |
| 17 Oct 2008 | INR | 31 | 36 | 30 | 36 | 36 | +2.75 (+8.27%) | 8,145 |
| 16 Oct 2008 | INR | 31 | 33.25 | 31 | 33.25 | 33.25 | -0.35 (-1.04%) | 150 |
| 15 Oct 2008 | INR | 33.55 | 38.9 | 33.55 | 33.6 | 33.6 | -3.65 (-9.80%) | 457 |
| 14 Oct 2008 | INR | 34.8 | 37.25 | 34.45 | 37.25 | 37.25 | +2.35 (+6.73%) | 996 |
| 13 Oct 2008 | INR | 30.05 | 34.9 | 30 | 34.9 | 34.9 | +1.75 (+5.28%) | 722 |
| 10 Oct 2008 | INR | 34.95 | 37 | 31.75 | 33.15 | 33.15 | -2 (-5.69%) | 3,151 |
| 8 Oct 2008 | INR | 35.2 | 35.2 | 35.15 | 35.15 | 35.15 | -3.85 (-9.87%) | 900 |
| 7 Oct 2008 | INR | 35.25 | 39.5 | 34.15 | 39 | 39 | +0.95 (+2.50%) | 4,864 |
| 6 Oct 2008 | INR | 39.65 | 44.95 | 37.8 | 38.05 | 38.05 | -3.9 (-9.30%) | 5,728 |
| 1 Oct 2008 | INR | 38 | 41.95 | 38 | 41.95 | 41.95 | +1.95 (+4.88%) | 1,049 |
| 30 Sep 2008 | INR | 33.55 | 40 | 33.55 | 40 | 40 | +3 (+8.11%) | 5,055 |
| 29 Sep 2008 | INR | 37.1 | 39.95 | 36.6 | 37 | 37 | -3.65 (-8.98%) | 3,310 |
| 26 Sep 2008 | INR | 40.05 | 43 | 40 | 40.65 | 40.65 | +1.55 (+3.96%) | 3,020 |
| 25 Sep 2008 | INR | 40.8 | 40.8 | 39.1 | 39.1 | 39.1 | -1 (-2.49%) | 202 |
| 24 Sep 2008 | INR | 41.5 | 41.5 | 40.1 | 40.1 | 40.1 | -1.9 (-4.52%) | 100 |
| 23 Sep 2008 | INR | 42.5 | 42.55 | 42 | 42 | 42 | +0.6 (+1.45%) | 50 |
| 22 Sep 2008 | INR | 40.55 | 41.4 | 40 | 41.4 | 41.4 | -0.6 (-1.43%) | 309 |
| 19 Sep 2008 | INR | 41.65 | 42 | 41.65 | 42 | 42 | +1 (+2.44%) | 506 |
