| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2008 | INR | 39 | 43.2 | 39 | 41 | 41 | 0.0 (0.0%) | 319 |
| 17 Sep 2008 | INR | 42.65 | 45.5 | 40.7 | 41 | 41 | -4.2 (-9.29%) | 1,812 |
| 16 Sep 2008 | INR | 43.1 | 47.1 | 42.4 | 45.2 | 45.2 | -1.9 (-4.03%) | 1,082 |
| 15 Sep 2008 | INR | 50 | 50 | 46.85 | 47.1 | 47.1 | -4.9 (-9.42%) | 1,075 |
| 12 Sep 2008 | INR | 51.95 | 52 | 51.95 | 52 | 52 | +4 (+8.33%) | 50 |
| 11 Sep 2008 | INR | 51 | 51 | 48 | 48 | 48 | -4.2 (-8.05%) | 501 |
| 10 Sep 2008 | INR | 52.6 | 52.65 | 52.2 | 52.2 | 52.2 | -2.8 (-5.09%) | 1,625 |
| 9 Sep 2008 | INR | 53 | 55 | 53 | 55 | 55 | -0.45 (-0.81%) | 1,500 |
| 8 Sep 2008 | INR | 57.9 | 57.9 | 53.2 | 55.45 | 55.45 | +2 (+3.74%) | 397 |
| 5 Sep 2008 | INR | 55.15 | 55.15 | 53.25 | 53.45 | 53.45 | -2.6 (-4.64%) | 3,000 |
| 4 Sep 2008 | INR | 56.1 | 56.25 | 56.05 | 56.05 | 56.05 | -1.3 (-2.27%) | 551 |
| 1 Sep 2008 | INR | 57.1 | 58.75 | 57 | 57.35 | 57.35 | +0.35 (+0.61%) | 1,132 |
| 29 Aug 2008 | INR | 58.8 | 58.8 | 54.25 | 57 | 57 | +1 (+1.79%) | 305 |
| 28 Aug 2008 | INR | 54.75 | 58.8 | 54.65 | 56 | 56 | -1.1 (-1.93%) | 443 |
| 27 Aug 2008 | INR | 58.95 | 59.95 | 56.1 | 57.1 | 57.1 | 0.0 (0.0%) | 3,230 |
| 26 Aug 2008 | INR | 52.75 | 57.75 | 52.65 | 57.1 | 57.1 | +2.1 (+3.82%) | 2,801 |
| 25 Aug 2008 | INR | 51.2 | 55 | 51.1 | 55 | 55 | +2 (+3.77%) | 2,508 |
| 22 Aug 2008 | INR | 53.05 | 56.35 | 52.2 | 53 | 53 | -1.5 (-2.75%) | 2,649 |
| 21 Aug 2008 | INR | 57 | 57 | 53.3 | 54.5 | 54.5 | -1.6 (-2.85%) | 3,826 |
| 20 Aug 2008 | INR | 55.1 | 56.2 | 55.1 | 56.1 | 56.1 | -1 (-1.75%) | 1,039 |
| 19 Aug 2008 | INR | 57.1 | 61.95 | 57.1 | 57.1 | 57.1 | -2.9 (-4.83%) | 1,362 |
| 18 Aug 2008 | INR | 65 | 65 | 60 | 60 | 60 | -3.05 (-4.84%) | 1,109 |
| 14 Aug 2008 | INR | 64 | 65 | 63 | 63.05 | 63.05 | -1.55 (-2.40%) | 2,980 |
| 13 Aug 2008 | INR | 68.9 | 68.9 | 64.6 | 64.6 | 64.6 | -3.35 (-4.93%) | 3,065 |
| 12 Aug 2008 | INR | 72.95 | 72.95 | 66.1 | 67.95 | 67.95 | -1.6 (-2.30%) | 9,086 |
| 11 Aug 2008 | INR | 71.65 | 71.65 | 64.85 | 69.55 | 69.55 | +1.3 (+1.90%) | 89,313 |
| 8 Aug 2008 | INR | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | +3.25 (+5%) | 8,131 |
| 7 Aug 2008 | INR | 65 | 65 | 65 | 65 | 65 | +3.05 (+4.92%) | 3,880 |
| 6 Aug 2008 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | +2.95 (+5%) | 2,823 |
| 5 Aug 2008 | INR | 59 | 59 | 59 | 59 | 59 | +2.8 (+4.98%) | 1,205 |
