| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2008 | INR | 49 | 49.35 | 47.5 | 47.5 | 47.5 | +0.5 (+1.06%) | 2,350 |
| 19 Jun 2008 | INR | 47 | 47 | 47 | 47 | 47 | -1.6 (-3.29%) | 1 |
| 18 Jun 2008 | INR | 49.95 | 50.85 | 48.6 | 48.6 | 48.6 | +0.1 (+0.21%) | 1,532 |
| 17 Jun 2008 | INR | 48.2 | 51.9 | 48.2 | 48.5 | 48.5 | -2.3 (-4.53%) | 1,137 |
| 16 Jun 2008 | INR | 48.2 | 50.8 | 48.15 | 50.8 | 50.8 | +0.8 (+1.60%) | 224 |
| 13 Jun 2008 | INR | 51 | 51 | 47.6 | 50 | 50 | +1 (+2.04%) | 1,150 |
| 12 Jun 2008 | INR | 51 | 51 | 47.1 | 49 | 49 | -0.5 (-1.01%) | 731 |
| 11 Jun 2008 | INR | 49.5 | 50 | 46.3 | 49.5 | 49.5 | +1.3 (+2.70%) | 669 |
| 10 Jun 2008 | INR | 51 | 52 | 47.25 | 48.2 | 48.2 | -1.35 (-2.72%) | 3,076 |
| 9 Jun 2008 | INR | 54 | 54 | 49.55 | 49.55 | 49.55 | -2.55 (-4.89%) | 2,807 |
| 6 Jun 2008 | INR | 56.5 | 56.5 | 52 | 52.1 | 52.1 | -2.5 (-4.58%) | 1,412 |
| 5 Jun 2008 | INR | 54 | 55.5 | 52.95 | 54.6 | 54.6 | -1.1 (-1.97%) | 5,084 |
| 4 Jun 2008 | INR | 56.5 | 56.5 | 52 | 55.7 | 55.7 | +1.7 (+3.15%) | 1,216 |
| 3 Jun 2008 | INR | 53.25 | 56.5 | 53.25 | 54 | 54 | -2 (-3.57%) | 4,219 |
| 2 Jun 2008 | INR | 59 | 60.8 | 55.6 | 56 | 56 | -2.5 (-4.27%) | 2,290 |
| 30 May 2008 | INR | 57 | 60.95 | 56.5 | 58.5 | 58.5 | 0.0 (0.0%) | 798 |
| 29 May 2008 | INR | 62 | 62 | 58.3 | 58.5 | 58.5 | -1.3 (-2.17%) | 1,744 |
| 28 May 2008 | INR | 64 | 64 | 58.8 | 59.8 | 59.8 | -5.25 (-8.07%) | 1,351 |
| 26 May 2008 | INR | 70 | 70 | 63.6 | 65.05 | 65.05 | -1.85 (-2.77%) | 2,213 |
| 23 May 2008 | INR | 73.5 | 73.5 | 66.9 | 66.9 | 66.9 | -3 (-4.29%) | 9,772 |
| 22 May 2008 | INR | 74.95 | 76.45 | 69.9 | 69.9 | 69.9 | -3.65 (-4.96%) | 20,076 |
| 21 May 2008 | INR | 70.95 | 73.55 | 68 | 73.55 | 73.55 | +3.5 (+5.00%) | 115,455 |
| 20 May 2008 | INR | 66.75 | 70.05 | 64.1 | 70.05 | 70.05 | +3.3 (+4.94%) | 21,098 |
| 16 May 2008 | INR | 60 | 69.4 | 60 | 66.75 | 66.75 | +3.55 (+5.62%) | 8,547 |
| 15 May 2008 | INR | 60 | 63.3 | 59 | 63.2 | 63.2 | +5.65 (+9.82%) | 4,252 |
| 14 May 2008 | INR | 54.85 | 57.55 | 54.85 | 57.55 | 57.55 | +5.2 (+9.93%) | 5,150 |
| 13 May 2008 | INR | 52.95 | 56.5 | 49 | 52.35 | 52.35 | -0.45 (-0.85%) | 6,282 |
| 12 May 2008 | INR | 48.8 | 53 | 48.8 | 52.8 | 52.8 | -0.2 (-0.38%) | 507 |
| 9 May 2008 | INR | 52.7 | 58 | 52.7 | 53 | 53 | -1 (-1.85%) | 9,411 |
| 8 May 2008 | INR | 53.2 | 58 | 53.2 | 54 | 54 | -4.1 (-7.06%) | 7,579 |
