| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | INR | 57.05 | 59 | 57 | 58.1 | 58.1 | -0.9 (-1.53%) | 1,023 |
| 6 May 2008 | INR | 59.1 | 60.4 | 56.65 | 59 | 59 | -0.1 (-0.17%) | 790 |
| 5 May 2008 | INR | 61.45 | 62.9 | 57.75 | 59.1 | 59.1 | -0.9 (-1.50%) | 1,554 |
| 2 May 2008 | INR | 63 | 64.6 | 60 | 60 | 60 | -1.55 (-2.52%) | 1,312 |
| 30 Apr 2008 | INR | 63 | 64.4 | 59 | 61.55 | 61.55 | +0.05 (+0.08%) | 10,928 |
| 29 Apr 2008 | INR | 61 | 61.8 | 59.5 | 61.5 | 61.5 | -1 (-1.60%) | 495 |
| 28 Apr 2008 | INR | 63 | 63.1 | 59.8 | 62.5 | 62.5 | -0.05 (-0.08%) | 1,587 |
| 25 Apr 2008 | INR | 61.4 | 62.55 | 61.4 | 62.55 | 62.55 | +2.95 (+4.95%) | 495 |
| 24 Apr 2008 | INR | 58.55 | 61.45 | 58.55 | 59.6 | 59.6 | -0.45 (-0.75%) | 1,089 |
| 23 Apr 2008 | INR | 63.5 | 65.25 | 60.05 | 60.05 | 60.05 | -2.9 (-4.61%) | 1,467 |
| 22 Apr 2008 | INR | 61 | 64 | 61 | 62.95 | 62.95 | -0.55 (-0.87%) | 1,117 |
| 21 Apr 2008 | INR | 61 | 63.8 | 58 | 63.5 | 63.5 | +2.7 (+4.44%) | 3,166 |
| 17 Apr 2008 | INR | 60.5 | 61 | 55.75 | 60.8 | 60.8 | +2.7 (+4.65%) | 1,503 |
| 16 Apr 2008 | INR | 60 | 60.05 | 58.05 | 58.1 | 58.1 | -1.9 (-3.17%) | 2,670 |
| 15 Apr 2008 | INR | 62.5 | 62.5 | 60 | 60 | 60 | -2.5 (-4%) | 1,400 |
| 11 Apr 2008 | INR | 60.5 | 63.1 | 60.5 | 62.5 | 62.5 | +2.5 (+4.17%) | 682 |
| 10 Apr 2008 | INR | 60.95 | 60.95 | 60 | 60 | 60 | 0.0 (0.0%) | 1,464 |
| 9 Apr 2008 | INR | 58.75 | 64.75 | 58.75 | 60 | 60 | -1.75 (-2.83%) | 3,612 |
| 8 Apr 2008 | INR | 62.15 | 62.15 | 61.75 | 61.75 | 61.75 | -3.25 (-5%) | 400 |
| 7 Apr 2008 | INR | 60.1 | 65.1 | 60 | 65 | 65 | +3 (+4.84%) | 3,275 |
| 4 Apr 2008 | INR | 68.45 | 68.45 | 62 | 62 | 62 | -3.6 (-5.49%) | 3,345 |
| 3 Apr 2008 | INR | 64.95 | 65.6 | 61.1 | 65.6 | 65.6 | +3.1 (+4.96%) | 4,603 |
| 2 Apr 2008 | INR | 59.65 | 62.5 | 59.5 | 62.5 | 62.5 | +2.85 (+4.78%) | 1,415 |
| 1 Apr 2008 | INR | 58.95 | 59.75 | 54.25 | 59.65 | 59.65 | +0.7 (+1.19%) | 1,015 |
| 31 Mar 2008 | INR | 59.7 | 59.75 | 55.1 | 58.95 | 58.95 | +2 (+3.51%) | 7,876 |
| 28 Mar 2008 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | +2.7 (+4.98%) | 6,200 |
| 27 Mar 2008 | INR | 52 | 54.25 | 52 | 54.25 | 54.25 | +2.55 (+4.93%) | 4,400 |
| 26 Mar 2008 | INR | 47.45 | 51.7 | 47.45 | 51.7 | 51.7 | +2.45 (+4.97%) | 1,883 |
| 25 Mar 2008 | INR | 47 | 49.25 | 45.25 | 49.25 | 49.25 | +2.5 (+5.35%) | 2,932 |
| 24 Mar 2008 | INR | 49.5 | 49.9 | 46.7 | 46.75 | 46.75 | -2.4 (-4.88%) | 46,828 |
