| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2008 | INR | 52.1 | 52.1 | 48.25 | 49.15 | 49.15 | -0.4 (-0.81%) | 6,054 |
| 18 Mar 2008 | INR | 55 | 55 | 49.55 | 49.55 | 49.55 | -14.25 (-22.34%) | 15,075 |
| 14 Mar 2008 | INR | 55.05 | 67.25 | 55.05 | 63.8 | 63.8 | +2.7 (+4.42%) | 9,574 |
| 13 Mar 2008 | INR | 65 | 69 | 61.1 | 61.1 | 61.1 | -8.4 (-12.09%) | 12,168 |
| 12 Mar 2008 | INR | 73.95 | 73.95 | 67.5 | 69.5 | 69.5 | +2.05 (+3.04%) | 3,887 |
| 11 Mar 2008 | INR | 55.25 | 67.45 | 55.25 | 67.45 | 67.45 | +4.8 (+7.66%) | 12,887 |
| 10 Mar 2008 | INR | 59.45 | 65 | 59.45 | 62.65 | 62.65 | -3.4 (-5.15%) | 30,347 |
| 7 Mar 2008 | INR | 66.5 | 67 | 66.05 | 66.05 | 66.05 | -3.95 (-5.64%) | 12,020 |
| 5 Mar 2008 | INR | 69.35 | 70 | 67.75 | 70 | 70 | -1.3 (-1.82%) | 12,892 |
| 4 Mar 2008 | INR | 71.3 | 73.3 | 71.3 | 71.3 | 71.3 | -3.75 (-5.00%) | 12,623 |
| 3 Mar 2008 | INR | 76.5 | 76.5 | 75.05 | 75.05 | 75.05 | -3.9 (-4.94%) | 1,055 |
| 29 Feb 2008 | INR | 79.95 | 79.95 | 75.35 | 78.95 | 78.95 | 0.0 (0.0%) | 2,354 |
| 28 Feb 2008 | INR | 75.6 | 79.95 | 75.6 | 78.95 | 78.95 | +0.35 (+0.45%) | 705 |
| 27 Feb 2008 | INR | 78.25 | 80.4 | 78.25 | 78.6 | 78.6 | +2 (+2.61%) | 1,466 |
| 26 Feb 2008 | INR | 79.9 | 83 | 76.6 | 76.6 | 76.6 | -4.25 (-5.26%) | 1,619 |
| 25 Feb 2008 | INR | 77 | 80.85 | 73.2 | 80.85 | 80.85 | +3.85 (+5%) | 9,205 |
| 22 Feb 2008 | INR | 74.95 | 77.5 | 72.15 | 77 | 77 | +2.05 (+2.74%) | 1,976 |
| 21 Feb 2008 | INR | 75.25 | 75.25 | 69 | 74.95 | 74.95 | +2.55 (+3.52%) | 17,770 |
| 20 Feb 2008 | INR | 76 | 77 | 72.4 | 72.4 | 72.4 | -3.7 (-4.86%) | 5,160 |
| 19 Feb 2008 | INR | 76.1 | 79.8 | 75.7 | 76.1 | 76.1 | -3.55 (-4.46%) | 19,550 |
| 18 Feb 2008 | INR | 82.9 | 82.9 | 76.2 | 79.65 | 79.65 | 0.0 (0.0%) | 1,408 |
| 15 Feb 2008 | INR | 80 | 80 | 75.7 | 79.65 | 79.65 | 0.0 (0.0%) | 1,892 |
| 14 Feb 2008 | INR | 76.05 | 79.65 | 75.6 | 79.65 | 79.65 | +0.1 (+0.13%) | 8,206 |
| 13 Feb 2008 | INR | 79.65 | 79.65 | 79.55 | 79.55 | 79.55 | -4.15 (-4.96%) | 1,175 |
| 12 Feb 2008 | INR | 84 | 87 | 83.7 | 83.7 | 83.7 | -4.4 (-4.99%) | 906 |
| 11 Feb 2008 | INR | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | -3 (-3.29%) | 167 |
| 8 Feb 2008 | INR | 92 | 94 | 91.1 | 91.1 | 91.1 | -4.75 (-4.96%) | 2,301 |
| 7 Feb 2008 | INR | 95.5 | 96.6 | 92.05 | 95.85 | 95.85 | +3.85 (+4.18%) | 12,532 |
| 6 Feb 2008 | INR | 91 | 96.4 | 91 | 92 | 92 | -1.45 (-1.55%) | 4,197 |
| 5 Feb 2008 | INR | 93.8 | 93.8 | 88.9 | 93.45 | 93.45 | +4.1 (+4.59%) | 2,391 |
