| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2008 | INR | 84.05 | 89.35 | 84 | 89.35 | 89.35 | +4.25 (+4.99%) | 13,490 |
| 1 Feb 2008 | INR | 88 | 89.75 | 83.65 | 85.1 | 85.1 | -2.9 (-3.30%) | 4,270 |
| 31 Jan 2008 | INR | 92 | 94.95 | 88 | 88 | 88 | -4 (-4.35%) | 12,714 |
| 30 Jan 2008 | INR | 96 | 98.9 | 90.4 | 92 | 92 | -3 (-3.16%) | 3,810 |
| 29 Jan 2008 | INR | 94.1 | 100 | 94.1 | 95 | 95 | -4 (-4.04%) | 11,735 |
| 28 Jan 2008 | INR | 99 | 99 | 99 | 99 | 99 | -5.2 (-4.99%) | 1,395 |
| 25 Jan 2008 | INR | 104.2 | 104.2 | 104.2 | 104.2 | 104.2 | -5.45 (-4.97%) | 1,413 |
| 24 Jan 2008 | INR | 110 | 120 | 109.65 | 109.65 | 109.65 | -5.75 (-4.98%) | 3,505 |
| 23 Jan 2008 | INR | 115.4 | 117 | 115.4 | 115.4 | 115.4 | -6.05 (-4.98%) | 20,750 |
| 22 Jan 2008 | INR | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | -6.35 (-4.97%) | 1,050 |
| 21 Jan 2008 | INR | 127.9 | 129 | 127.8 | 127.8 | 127.8 | -6.3 (-4.70%) | 976 |
| 18 Jan 2008 | INR | 135.05 | 144 | 134.1 | 134.1 | 134.1 | -6.9 (-4.89%) | 24,719 |
| 17 Jan 2008 | INR | 140 | 144 | 137 | 141 | 141 | -1.95 (-1.36%) | 16,435 |
| 16 Jan 2008 | INR | 142 | 147 | 133.3 | 142.95 | 142.95 | +3.25 (+2.33%) | 19,011 |
| 15 Jan 2008 | INR | 146 | 146.35 | 138.5 | 139.7 | 139.7 | +0.3 (+0.22%) | 22,262 |
| 14 Jan 2008 | INR | 129 | 139.4 | 127 | 139.4 | 139.4 | +6.6 (+4.97%) | 18,993 |
| 11 Jan 2008 | INR | 135 | 140 | 132.5 | 132.8 | 132.8 | -7.2 (-5.14%) | 22,617 |
| 10 Jan 2008 | INR | 151 | 151.5 | 137.15 | 140 | 140 | -4.3 (-2.98%) | 61,465 |
| 9 Jan 2008 | INR | 130.6 | 144.3 | 130.6 | 144.3 | 144.3 | +6.85 (+4.98%) | 62,866 |
| 8 Jan 2008 | INR | 149 | 149 | 137.45 | 137.45 | 137.45 | -7.2 (-4.98%) | 28,402 |
| 7 Jan 2008 | INR | 140 | 150 | 140 | 144.65 | 144.65 | -0.4 (-0.28%) | 46,531 |
| 4 Jan 2008 | INR | 151 | 152 | 138.75 | 145.05 | 145.05 | -0.45 (-0.31%) | 53,447 |
| 3 Jan 2008 | INR | 150.7 | 152.9 | 141 | 145.5 | 145.5 | -0.2 (-0.14%) | 49,437 |
| 2 Jan 2008 | INR | 146.05 | 146.05 | 135 | 145.7 | 145.7 | +6.6 (+4.74%) | 153,193 |
| 1 Jan 2008 | INR | 139.1 | 139.1 | 139.1 | 139.1 | 139.1 | +6.6 (+4.98%) | 36,821 |
| 31 Dec 2007 | INR | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | +6.3 (+4.99%) | 6,874 |
| 28 Dec 2007 | INR | 126.2 | 126.2 | 126.2 | 126.2 | 126.2 | +6 (+4.99%) | 12,106 |
| 27 Dec 2007 | INR | 120.2 | 120.2 | 120.2 | 120.2 | 120.2 | +5.7 (+4.98%) | 44,151 |
| 26 Dec 2007 | INR | 113.75 | 114.5 | 112.6 | 114.5 | 114.5 | +7.5 (+7.01%) | 19,805 |
| 24 Dec 2007 | INR | 106.5 | 112.7 | 106.5 | 107 | 107 | +0.5 (+0.47%) | 17,271 |
