LANCOR HOLDINGS LTD. Recent Share Price (BSE:LANCORHOL)

BSE:LANCORHOL - Lancor Holdings Ltd LANCOR HOLDINGS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2007	INR	59.6	59.6	56	57.54	57.54	-2.26 (-3.78%)	23,935
15 Aug 2007	INR	0	0	0	59.8	59.8	0.0 (0.0%)	0
14 Aug 2007	INR	60.2	60.2	59	59.8	59.8	-0.2 (-0.33%)	3,210
13 Aug 2007	INR	62	62	60	60	60	+0.04 (+0.07%)	5,275
10 Aug 2007	INR	59.01	61	58.2	59.96	59.96	-3.64 (-5.72%)	5,200
9 Aug 2007	INR	64	64	60.4	63.6	63.6	-1.36 (-2.09%)	4,565
8 Aug 2007	INR	63.6	66.96	59.32	64.96	64.96	+5.96 (+10.10%)	34,550
7 Aug 2007	INR	59	59.6	58.4	59	59	-0.5 (-0.84%)	2,950
6 Aug 2007	INR	58.8	61	57	59.5	59.5	+1 (+1.71%)	5,505
3 Aug 2007	INR	59.8	60	58.25	58.5	58.5	+0.1 (+0.17%)	5,000
2 Aug 2007	INR	58.3	59.2	58.3	58.4	58.4	-0.16 (-0.27%)	5,950
1 Aug 2007	INR	59	60	58.2	58.56	58.56	-2.44 (-4%)	4,345
31 Jul 2007	INR	60	61	60	61	61	+2 (+3.39%)	505
30 Jul 2007	INR	57.84	59	57.84	59	59	+0.6 (+1.03%)	310
27 Jul 2007	INR	60.6	63.94	58	58.4	58.4	-0.8 (-1.35%)	8,920
26 Jul 2007	INR	0	0	0	59.2	59.2	0.0 (0.0%)	0
25 Jul 2007	INR	58.4	63	58.14	59.2	59.2	-2.12 (-3.46%)	1,925
24 Jul 2007	INR	65.2	65.2	60.4	61.32	61.32	-4.68 (-7.09%)	12,760
23 Jul 2007	INR	67	67	64.4	66	66	+1.17 (+1.80%)	6,120
20 Jul 2007	INR	62	70	62	64.83	64.83	+0.83 (+1.30%)	6,850
19 Jul 2007	INR	68	68	63.4	64	64	-1.2 (-1.84%)	19,915
18 Jul 2007	INR	68.18	68.2	65	65.2	65.2	-0.8 (-1.21%)	4,930
17 Jul 2007	INR	64.45	69.8	64.45	66	66	-1.7 (-2.51%)	20,130
16 Jul 2007	INR	62.35	67.7	62.35	67.7	67.7	+3.7 (+5.78%)	17,575
13 Jul 2007	INR	64	73	61.8	64	64	+1.24 (+1.98%)	64,785
12 Jul 2007	INR	59.4	68	59.4	62.76	62.76	+5.16 (+8.96%)	9,160
11 Jul 2007	INR	58.2	58.2	56.2	57.6	57.6	-1 (-1.71%)	1,540
10 Jul 2007	INR	56	60.6	56	58.6	58.6	+0.86 (+1.49%)	2,770
9 Jul 2007	INR	60	60	56.4	57.74	57.74	-0.72 (-1.23%)	2,975
6 Jul 2007	INR	57	60.8	55	58.46	58.46	+7.46 (+14.63%)	6,880

See Xignite Response |