LANCOR HOLDINGS LTD. Recent Share Price (BSE:LANCORHOL)

BSE:LANCORHOL - Lancor Holdings Ltd LANCOR HOLDINGS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2007	INR	53.48	55	50.82	51	51	-3.02 (-5.59%)	22,410
4 Jul 2007	INR	58.2	58.4	52.5	54.02	54.02	-5.38 (-9.06%)	8,030
3 Jul 2007	INR	56.17	60.8	56	59.4	59.4	+3.4 (+6.07%)	6,005
2 Jul 2007	INR	57	60	56	56	56	-2 (-3.45%)	8,515
29 Jun 2007	INR	58	58	56.4	58	58	0.0 (0.0%)	5,160
28 Jun 2007	INR	58.01	59	56.8	58	58	-1 (-1.69%)	71,850
27 Jun 2007	INR	60	60	58	59	59	-2 (-3.28%)	1,185
26 Jun 2007	INR	61.6	61.6	59.2	61	61	+0.4 (+0.66%)	190
25 Jun 2007	INR	59.6	60.6	59.4	60.6	60.6	+0.4 (+0.66%)	1,410
22 Jun 2007	INR	69.2	69.2	60.2	60.2	60.2	-2.8 (-4.44%)	7,350
21 Jun 2007	INR	63.32	63.32	61.1	63	63	-0.6 (-0.94%)	1,260
20 Jun 2007	INR	53	64.02	53	63.6	63.6	+5.4 (+9.28%)	17,335
19 Jun 2007	INR	58	59	58	58.2	58.2	-0.08 (-0.14%)	620
18 Jun 2007	INR	64.6	64.6	56.2	58.28	58.28	-4.72 (-7.49%)	16,560
15 Jun 2007	INR	55	63.78	55	63	63	+4.98 (+8.58%)	7,055
14 Jun 2007	INR	54	60.5	54	58.02	58.02	+3.02 (+5.49%)	16,865
13 Jun 2007	INR	55.03	55.03	55	55	55	-0.45 (-0.81%)	135
12 Jun 2007	INR	56.6	56.6	55.45	55.45	55.45	-1.95 (-3.40%)	575
11 Jun 2007	INR	57	59	57	57.4	57.4	-1.05 (-1.80%)	2,800
8 Jun 2007	INR	59	59.2	57.42	58.45	58.45	+0.45 (+0.78%)	3,790
7 Jun 2007	INR	59.8	61.4	56.2	58	58	+0.2 (+0.35%)	6,605
6 Jun 2007	INR	57.8	58.01	57.8	57.8	57.8	-3.18 (-5.21%)	1,270
5 Jun 2007	INR	62	62.4	57.6	60.98	60.98	+2.78 (+4.78%)	9,515
4 Jun 2007	INR	57.36	60.99	57.36	58.2	58.2	+4.2 (+7.78%)	6,140
1 Jun 2007	INR	0	0	0	54	54	0.0 (0.0%)	0
31 May 2007	INR	55	55	53.4	54	54	-2.61 (-4.61%)	4,530
30 May 2007	INR	60	60	56.61	56.61	56.61	-0.41 (-0.72%)	175
29 May 2007	INR	57.2	59.4	57.02	57.02	57.02	-1.98 (-3.36%)	1,625
28 May 2007	INR	59	60.2	58.4	59	59	+3.6 (+6.50%)	1,800
25 May 2007	INR	59.39	59.39	55.05	55.4	55.4	-0.6 (-1.07%)	2,700

See Xignite Response |