| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2007 | INR | 57 | 58 | 56.36 | 57.05 | 57.05 | -0.15 (-0.26%) | 14,515 |
| 11 Apr 2007 | INR | 55.02 | 57.7 | 54 | 57.2 | 57.2 | +0.78 (+1.38%) | 4,790 |
| 10 Apr 2007 | INR | 56.6 | 56.8 | 52.4 | 56.42 | 56.42 | +3.1 (+5.81%) | 3,530 |
| 9 Apr 2007 | INR | 53 | 54.81 | 52.3 | 53.32 | 53.32 | +1.12 (+2.15%) | 22,050 |
| 6 Apr 2007 | INR | 0 | 0 | 0 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | INR | 53.6 | 54.3 | 51.8 | 52.2 | 52.2 | +0.23 (+0.44%) | 1,750 |
| 4 Apr 2007 | INR | 51.6 | 51.97 | 51.6 | 51.97 | 51.97 | +1.27 (+2.50%) | 3,000 |
| 3 Apr 2007 | INR | 50 | 50.7 | 48 | 50.7 | 50.7 | +0.18 (+0.36%) | 3,020 |
| 2 Apr 2007 | INR | 54.18 | 54.18 | 49.56 | 50.52 | 50.52 | -1.48 (-2.85%) | 1,290 |
| 30 Mar 2007 | INR | 52.2 | 52.2 | 52 | 52 | 52 | -2.59 (-4.74%) | 75 |
| 29 Mar 2007 | INR | 54.6 | 54.6 | 52.2 | 54.59 | 54.59 | +2.59 (+4.98%) | 2,335 |
| 28 Mar 2007 | INR | 51.76 | 52.4 | 50.42 | 52 | 52 | -0.35 (-0.67%) | 13,120 |
| 27 Mar 2007 | INR | 0 | 0 | 0 | 52.35 | 52.35 | 0.0 (0.0%) | 0 |
| 26 Mar 2007 | INR | 51.2 | 54 | 51.2 | 52.35 | 52.35 | +0.22 (+0.42%) | 167,205 |
| 23 Mar 2007 | INR | 52.4 | 56 | 52.01 | 52.13 | 52.13 | -2.27 (-4.17%) | 18,875 |
| 22 Mar 2007 | INR | 56 | 57.2 | 54.4 | 54.4 | 54.4 | +0.4 (+0.74%) | 5,600 |
| 21 Mar 2007 | INR | 55.6 | 56 | 54 | 54 | 54 | -1.8 (-3.23%) | 5,190 |
| 20 Mar 2007 | INR | 58 | 58.98 | 55.6 | 55.8 | 55.8 | -0.2 (-0.36%) | 5,475 |
| 19 Mar 2007 | INR | 56 | 57.52 | 53 | 56 | 56 | +1 (+1.82%) | 22,480 |
| 16 Mar 2007 | INR | 52 | 55.13 | 52 | 55 | 55 | +2.4 (+4.56%) | 20,210 |
| 15 Mar 2007 | INR | 52.74 | 52.74 | 50.65 | 52.6 | 52.6 | +2.37 (+4.72%) | 22,410 |
| 14 Mar 2007 | INR | 50.23 | 50.23 | 49.04 | 50.23 | 50.23 | +2.39 (+5.00%) | 23,870 |
| 13 Mar 2007 | INR | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | +2.27 (+4.98%) | 2,675 |
| 12 Mar 2007 | INR | 42.4 | 45.57 | 42.4 | 45.57 | 45.57 | +2.17 (+5%) | 15,820 |
| 9 Mar 2007 | INR | 46.4 | 46.55 | 43.4 | 43.4 | 43.4 | -0.98 (-2.21%) | 6,275 |
| 8 Mar 2007 | INR | 41.4 | 45.4 | 41.4 | 44.38 | 44.38 | +0.86 (+1.98%) | 9,160 |
| 7 Mar 2007 | INR | 48.09 | 48.09 | 43.52 | 43.52 | 43.52 | -2.48 (-5.39%) | 10,875 |
| 6 Mar 2007 | INR | 45 | 48.5 | 43.93 | 46 | 46 | -0.24 (-0.52%) | 35,995 |
| 5 Mar 2007 | INR | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -2.41 (-4.95%) | 1,380 |
| 2 Mar 2007 | INR | 48.65 | 53 | 48.65 | 48.65 | 48.65 | -2.55 (-4.98%) | 19,815 |
