| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2007 | INR | 54 | 54.4 | 51.2 | 51.2 | 51.2 | -4.8 (-8.57%) | 11,415 |
| 28 Feb 2007 | INR | 54.8 | 56.8 | 53.69 | 56 | 56 | -0.8 (-1.41%) | 5,380 |
| 27 Feb 2007 | INR | 59 | 59 | 54.2 | 56.8 | 56.8 | -0.02 (-0.04%) | 2,635 |
| 26 Feb 2007 | INR | 57.02 | 59.67 | 56.82 | 56.82 | 56.82 | -3.18 (-5.30%) | 4,800 |
| 23 Feb 2007 | INR | 59.8 | 60 | 59.67 | 60 | 60 | -2.8 (-4.46%) | 4,500 |
| 22 Feb 2007 | INR | 64 | 64 | 61.3 | 62.8 | 62.8 | -0.65 (-1.02%) | 840 |
| 21 Feb 2007 | INR | 61.8 | 64.71 | 61.2 | 63.45 | 63.45 | +2.45 (+4.02%) | 2,790 |
| 20 Feb 2007 | INR | 65.78 | 65.8 | 61 | 61 | 61 | -2.8 (-4.39%) | 4,105 |
| 19 Feb 2007 | INR | 65.32 | 65.32 | 61.6 | 63.8 | 63.8 | +1.59 (+2.56%) | 8,795 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 62.21 | 62.21 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 61 | 62.21 | 60.8 | 62.21 | 62.21 | +2.96 (+5.00%) | 4,175 |
| 14 Feb 2007 | INR | 58.65 | 61 | 58.65 | 59.25 | 59.25 | -3.15 (-5.05%) | 30,440 |
| 13 Feb 2007 | INR | 61.63 | 62.6 | 61.63 | 62.4 | 62.4 | -2.47 (-3.81%) | 16,490 |
| 12 Feb 2007 | INR | 65.06 | 65.06 | 64.87 | 64.87 | 64.87 | -3.53 (-5.16%) | 10,060 |
| 9 Feb 2007 | INR | 71 | 71 | 68 | 68.4 | 68.4 | -2.6 (-3.66%) | 4,095 |
| 8 Feb 2007 | INR | 72.04 | 74 | 70 | 71 | 71 | -1.02 (-1.42%) | 8,460 |
| 7 Feb 2007 | INR | 70.4 | 76.36 | 70.4 | 72.02 | 72.02 | -0.39 (-0.54%) | 6,390 |
| 6 Feb 2007 | INR | 69.4 | 75 | 69.4 | 72.41 | 72.41 | +0.59 (+0.82%) | 6,800 |
| 5 Feb 2007 | INR | 74 | 74 | 70.4 | 71.82 | 71.82 | -1.88 (-2.55%) | 13,605 |
| 2 Feb 2007 | INR | 79.2 | 79.2 | 73.7 | 73.7 | 73.7 | -1.3 (-1.73%) | 9,635 |
| 1 Feb 2007 | INR | 79.99 | 79.99 | 75 | 75 | 75 | -2 (-2.60%) | 12,325 |
| 31 Jan 2007 | INR | 75 | 79.17 | 72.4 | 77 | 77 | +1.6 (+2.12%) | 14,325 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 75.4 | 75.4 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 78.36 | 78.36 | 74.6 | 75.4 | 75.4 | -2.6 (-3.33%) | 1,900 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 78 | 78 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 76 | 79.98 | 75.4 | 78 | 78 | +0.2 (+0.26%) | 4,240 |
| 24 Jan 2007 | INR | 76.6 | 80 | 76.4 | 77.8 | 77.8 | -2 (-2.51%) | 3,695 |
| 23 Jan 2007 | INR | 84.2 | 84.2 | 77.62 | 79.8 | 79.8 | -1.9 (-2.33%) | 26,195 |
| 22 Jan 2007 | INR | 84 | 84 | 79.37 | 81.7 | 81.7 | -2.3 (-2.74%) | 7,485 |
| 19 Jan 2007 | INR | 83 | 85 | 79.77 | 84 | 84 | +0.04 (+0.05%) | 21,385 |
