| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2007 | INR | 82.6 | 85 | 82.6 | 83.96 | 83.96 | -0.44 (-0.52%) | 9,675 |
| 17 Jan 2007 | INR | 86.6 | 86.8 | 84 | 84.4 | 84.4 | -1.81 (-2.10%) | 6,675 |
| 16 Jan 2007 | INR | 89.99 | 89.99 | 84.8 | 86.21 | 86.21 | -1.01 (-1.16%) | 6,320 |
| 15 Jan 2007 | INR | 84.38 | 87.22 | 84.38 | 87.22 | 87.22 | +4.15 (+5.00%) | 36,185 |
| 12 Jan 2007 | INR | 82 | 84.55 | 82 | 83.07 | 83.07 | +0.15 (+0.18%) | 20,380 |
| 11 Jan 2007 | INR | 83.6 | 84 | 79.8 | 82.92 | 82.92 | +0.19 (+0.23%) | 11,525 |
| 10 Jan 2007 | INR | 83.59 | 84.19 | 81 | 82.73 | 82.73 | +0.26 (+0.32%) | 20,250 |
| 9 Jan 2007 | INR | 83.6 | 85 | 81.1 | 82.47 | 82.47 | +1.47 (+1.81%) | 17,105 |
| 8 Jan 2007 | INR | 81.2 | 82.2 | 79.2 | 81 | 81 | -3 (-3.57%) | 14,645 |
| 5 Jan 2007 | INR | 84.2 | 86.98 | 82.4 | 84 | 84 | +0.6 (+0.72%) | 17,265 |
| 4 Jan 2007 | INR | 83.98 | 84.8 | 82 | 83.4 | 83.4 | +2.38 (+2.94%) | 20,015 |
| 3 Jan 2007 | INR | 80.81 | 81.02 | 79.11 | 81.02 | 81.02 | +3.85 (+4.99%) | 10,835 |
| 2 Jan 2007 | INR | 76.55 | 77.17 | 72.2 | 77.17 | 77.17 | +3.97 (+5.42%) | 7,250 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 73.2 | 73.2 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 72.4 | 74 | 70.2 | 73.2 | 73.2 | -1.2 (-1.61%) | 6,420 |
| 28 Dec 2006 | INR | 75 | 75 | 71.9 | 74.4 | 74.4 | -0.27 (-0.36%) | 3,800 |
| 27 Dec 2006 | INR | 74.54 | 78.4 | 74.4 | 74.67 | 74.67 | -1.33 (-1.75%) | 13,225 |
| 26 Dec 2006 | INR | 77.98 | 78.6 | 74.2 | 76 | 76 | -1.78 (-2.29%) | 11,640 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 77.78 | 77.78 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 76 | 78.94 | 75 | 77.78 | 77.78 | +2.78 (+3.71%) | 29,315 |
| 21 Dec 2006 | INR | 74 | 76 | 74 | 75 | 75 | -2.4 (-3.10%) | 17,740 |
| 20 Dec 2006 | INR | 76 | 77.6 | 74 | 77.4 | 77.4 | +0.81 (+1.06%) | 17,940 |
| 19 Dec 2006 | INR | 74.4 | 77.95 | 74.4 | 76.59 | 76.59 | -1.41 (-1.81%) | 6,080 |
| 18 Dec 2006 | INR | 79.99 | 79.99 | 74.4 | 78 | 78 | +0.4 (+0.52%) | 26,865 |
| 15 Dec 2006 | INR | 80.6 | 82.79 | 77.6 | 77.6 | 77.6 | -1.4 (-1.77%) | 16,100 |
| 14 Dec 2006 | INR | 80.27 | 80.28 | 77 | 79 | 79 | +2.4 (+3.13%) | 24,460 |
| 13 Dec 2006 | INR | 73.4 | 79.54 | 73.4 | 76.6 | 76.6 | -0.44 (-0.57%) | 23,950 |
| 12 Dec 2006 | INR | 83 | 85.14 | 77.04 | 77.04 | 77.04 | -4.97 (-6.06%) | 78,975 |
| 11 Dec 2006 | INR | 82 | 84.08 | 77.4 | 82.01 | 82.01 | +1.93 (+2.41%) | 33,650 |
| 8 Dec 2006 | INR | 74 | 80.66 | 74 | 80.08 | 80.08 | +3.24 (+4.22%) | 63,830 |
