| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2006 | INR | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | +2.37 (+4.99%) | 40,095 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 47.47 | 47.47 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 47.47 | 47.47 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 47.47 | 47.47 | 47.2 | 47.47 | 47.47 | +5.47 (+13.02%) | 10,410 |
| 20 Oct 2006 | INR | 43 | 43.12 | 42 | 42 | 42 | +0.4 (+0.96%) | 63,835 |
| 19 Oct 2006 | INR | 40.02 | 41.8 | 40 | 41.6 | 41.6 | 0.0 (0.0%) | 8,195 |
| 18 Oct 2006 | INR | 42.39 | 43 | 41.4 | 41.6 | 41.6 | -1.2 (-2.80%) | 28,140 |
| 17 Oct 2006 | INR | 44.25 | 44.25 | 41 | 42.8 | 42.8 | +0.65 (+1.54%) | 29,890 |
| 16 Oct 2006 | INR | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | +2 (+4.98%) | 14,325 |
| 13 Oct 2006 | INR | 38.22 | 40.15 | 38.22 | 40.15 | 40.15 | +1.61 (+4.18%) | 9,145 |
| 12 Oct 2006 | INR | 38 | 38.8 | 37.44 | 38.54 | 38.54 | -0.86 (-2.18%) | 24,240 |
| 11 Oct 2006 | INR | 42 | 42 | 39.4 | 39.4 | 39.4 | -2.2 (-5.29%) | 46,455 |
| 10 Oct 2006 | INR | 45.01 | 45.01 | 40.8 | 41.6 | 41.6 | -1.27 (-2.96%) | 74,175 |
| 9 Oct 2006 | INR | 41.94 | 42.87 | 41.94 | 42.87 | 42.87 | +2.04 (+5.00%) | 27,145 |
| 6 Oct 2006 | INR | 40.83 | 40.83 | 37.3 | 40.83 | 40.83 | +1.94 (+4.99%) | 115,575 |
| 5 Oct 2006 | INR | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +1.85 (+4.99%) | 1,775 |
| 4 Oct 2006 | INR | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | +1.76 (+4.99%) | 4,990 |
| 3 Oct 2006 | INR | 35.28 | 35.28 | 33 | 35.28 | 35.28 | +1.68 (+5%) | 31,650 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 32.74 | 33.6 | 32.02 | 33.6 | 33.6 | +1.6 (+5%) | 54,425 |
| 28 Sep 2006 | INR | 33.19 | 33.19 | 31 | 32 | 32 | +0.39 (+1.23%) | 54,870 |
| 27 Sep 2006 | INR | 31.21 | 31.61 | 31.2 | 31.61 | 31.61 | +1.51 (+5.02%) | 6,400 |
| 26 Sep 2006 | INR | 29.65 | 31.2 | 29.65 | 30.1 | 30.1 | +0.1 (+0.33%) | 11,055 |
| 25 Sep 2006 | INR | 31 | 31 | 29.8 | 30 | 30 | -0.5 (-1.64%) | 26,980 |
| 22 Sep 2006 | INR | 32.64 | 32.8 | 30.3 | 30.5 | 30.5 | -0.39 (-1.26%) | 6,170 |
| 21 Sep 2006 | INR | 31 | 32.2 | 30 | 30.89 | 30.89 | +0.09 (+0.29%) | 12,090 |
| 20 Sep 2006 | INR | 31.4 | 31.4 | 30.05 | 30.8 | 30.8 | -0.83 (-2.62%) | 17,145 |
| 19 Sep 2006 | INR | 31.4 | 34 | 31.4 | 31.63 | 31.63 | -1.37 (-4.15%) | 22,955 |
| 18 Sep 2006 | INR | 32.39 | 33 | 31 | 33 | 33 | +1.6 (+5.10%) | 14,770 |
| 15 Sep 2006 | INR | 32.47 | 33 | 30.81 | 31.4 | 31.4 | -0.21 (-0.66%) | 10,025 |
