| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2006 | INR | 31.02 | 32.47 | 31 | 31.61 | 31.61 | +0.68 (+2.20%) | 22,560 |
| 13 Sep 2006 | INR | 29.07 | 30.93 | 29.06 | 30.93 | 30.93 | +1.47 (+4.99%) | 18,140 |
| 12 Sep 2006 | INR | 29.46 | 31.8 | 29.46 | 29.46 | 29.46 | -1.55 (-5.00%) | 39,640 |
| 11 Sep 2006 | INR | 31.47 | 31.47 | 28.6 | 31.01 | 31.01 | +1.03 (+3.44%) | 37,260 |
| 8 Sep 2006 | INR | 29.98 | 29.98 | 29.1 | 29.98 | 29.98 | +1.42 (+4.97%) | 11,045 |
| 7 Sep 2006 | INR | 28.19 | 28.56 | 27.4 | 28.56 | 28.56 | +1.36 (+5%) | 23,425 |
| 6 Sep 2006 | INR | 26.6 | 27.28 | 26.2 | 27.2 | 27.2 | +1.22 (+4.70%) | 21,405 |
| 5 Sep 2006 | INR | 25.04 | 25.99 | 25.04 | 25.98 | 25.98 | +1.22 (+4.93%) | 15,675 |
| 4 Sep 2006 | INR | 23.99 | 24.76 | 22.6 | 24.76 | 24.76 | +1.17 (+4.96%) | 19,210 |
| 1 Sep 2006 | INR | 22.46 | 23.59 | 22.4 | 23.59 | 23.59 | +0.49 (+2.12%) | 1,575 |
| 31 Aug 2006 | INR | 23.2 | 23.98 | 22.8 | 23.1 | 23.1 | 0.0 (0.0%) | 4,875 |
| 30 Aug 2006 | INR | 24.8 | 25.42 | 23.06 | 23.1 | 23.1 | -1.1 (-4.55%) | 16,710 |
| 29 Aug 2006 | INR | 26.4 | 26.4 | 24.2 | 24.2 | 24.2 | -0.95 (-3.78%) | 21,145 |
| 28 Aug 2006 | INR | 25 | 25.2 | 25 | 25.15 | 25.15 | -0.43 (-1.68%) | 1,845 |
| 25 Aug 2006 | INR | 24.8 | 25.6 | 24.8 | 25.58 | 25.58 | +0.78 (+3.15%) | 4,010 |
| 24 Aug 2006 | INR | 24.49 | 25.5 | 24.49 | 24.8 | 24.8 | +0.51 (+2.10%) | 6,725 |
| 23 Aug 2006 | INR | 25.6 | 25.6 | 24.29 | 24.29 | 24.29 | -1.31 (-5.12%) | 14,425 |
| 22 Aug 2006 | INR | 25.22 | 25.6 | 25.2 | 25.6 | 25.6 | +0.1 (+0.39%) | 6,835 |
| 21 Aug 2006 | INR | 24 | 26.24 | 24 | 25.5 | 25.5 | +0.5 (+2%) | 19,055 |
| 18 Aug 2006 | INR | 24.15 | 25 | 24.13 | 25 | 25 | +0.45 (+1.83%) | 9,525 |
| 17 Aug 2006 | INR | 25 | 25.21 | 24.55 | 24.55 | 24.55 | -1.7 (-6.48%) | 27,665 |
| 16 Aug 2006 | INR | 25.6 | 26.25 | 25.01 | 26.25 | 26.25 | +1.25 (+5%) | 15,355 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 23.21 | 25 | 23.21 | 25 | 25 | +1.19 (+5.00%) | 19,150 |
| 11 Aug 2006 | INR | 23.02 | 23.81 | 23 | 23.81 | 23.81 | +1.13 (+4.98%) | 3,845 |
| 10 Aug 2006 | INR | 22 | 22.68 | 22 | 22.68 | 22.68 | +1.08 (+5%) | 625 |
| 9 Aug 2006 | INR | 22.58 | 23 | 21.6 | 21.6 | 21.6 | -1.05 (-4.64%) | 9,725 |
| 8 Aug 2006 | INR | 23.4 | 23.58 | 22.6 | 22.65 | 22.65 | -0.75 (-3.21%) | 2,030 |
| 7 Aug 2006 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.52 (-2.17%) | 500 |
| 4 Aug 2006 | INR | 25.94 | 25.94 | 23.92 | 23.92 | 23.92 | -1.08 (-4.32%) | 6,940 |
