| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2006 | INR | 25.48 | 25.5 | 25 | 25 | 25 | +0.71 (+2.92%) | 10,780 |
| 2 Aug 2006 | INR | 24.19 | 24.29 | 24.18 | 24.29 | 24.29 | +0.91 (+3.89%) | 6,600 |
| 1 Aug 2006 | INR | 23.2 | 23.38 | 22.42 | 23.38 | 23.38 | +1.11 (+4.98%) | 36,805 |
| 31 Jul 2006 | INR | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +1.06 (+5.00%) | 3,250 |
| 28 Jul 2006 | INR | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +1.01 (+5%) | 1,675 |
| 27 Jul 2006 | INR | 20.2 | 20.2 | 19.99 | 20.2 | 20.2 | +0.96 (+4.99%) | 2,560 |
| 26 Jul 2006 | INR | 0 | 0 | 0 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
| 25 Jul 2006 | INR | 17.42 | 19.24 | 17.42 | 19.24 | 19.24 | +0.91 (+4.96%) | 11,405 |
| 24 Jul 2006 | INR | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.87 (-4.53%) | 2,835 |
| 21 Jul 2006 | INR | 19.26 | 20.45 | 19.2 | 19.2 | 19.2 | -1.77 (-8.44%) | 19,880 |
| 20 Jul 2006 | INR | 21.74 | 21.74 | 20.2 | 20.97 | 20.97 | -0.29 (-1.36%) | 10,185 |
| 19 Jul 2006 | INR | 21.27 | 21.3 | 21.26 | 21.26 | 21.26 | -1.11 (-4.96%) | 3,150 |
| 18 Jul 2006 | INR | 24.65 | 24.65 | 22.37 | 22.37 | 22.37 | -1.43 (-6.01%) | 10,110 |
| 17 Jul 2006 | INR | 24.42 | 24.42 | 23.37 | 23.8 | 23.8 | -1.57 (-6.19%) | 9,640 |
| 14 Jul 2006 | INR | 24.85 | 25.37 | 24.37 | 25.37 | 25.37 | -0.23 (-0.90%) | 4,080 |
| 13 Jul 2006 | INR | 25.62 | 26.2 | 25.2 | 25.6 | 25.6 | -0.59 (-2.25%) | 4,420 |
| 12 Jul 2006 | INR | 25.41 | 26.19 | 25.4 | 26.19 | 26.19 | +0.48 (+1.87%) | 745 |
| 11 Jul 2006 | INR | 25.61 | 26.85 | 25.61 | 25.71 | 25.71 | +0.29 (+1.14%) | 9,825 |
| 10 Jul 2006 | INR | 25.03 | 26.4 | 25 | 25.42 | 25.42 | +0.06 (+0.24%) | 5,675 |
| 7 Jul 2006 | INR | 25.81 | 27.4 | 25.36 | 25.36 | 25.36 | -1.44 (-5.37%) | 10,820 |
| 6 Jul 2006 | INR | 26.18 | 27.59 | 26.18 | 26.8 | 26.8 | -0.2 (-0.74%) | 13,695 |
| 5 Jul 2006 | INR | 27.01 | 27.01 | 25.77 | 27 | 27 | -0.01 (-0.04%) | 4,130 |
| 4 Jul 2006 | INR | 26.11 | 27.9 | 25.6 | 27.01 | 27.01 | +0.41 (+1.54%) | 12,575 |
| 3 Jul 2006 | INR | 28 | 28 | 26.38 | 26.6 | 26.6 | -1.18 (-4.25%) | 21,095 |
| 30 Jun 2006 | INR | 28.4 | 28.44 | 27.4 | 27.78 | 27.78 | +0.69 (+2.55%) | 68,155 |
| 29 Jun 2006 | INR | 27.09 | 28.7 | 27.09 | 27.09 | 27.09 | -1.42 (-4.98%) | 104,305 |
| 28 Jun 2006 | INR | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -1.5 (-5.00%) | 2,170 |
| 27 Jun 2006 | INR | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.57 (-4.97%) | 3,000 |
| 26 Jun 2006 | INR | 33.6 | 33.6 | 31.58 | 31.58 | 31.58 | -1.77 (-5.31%) | 12,185 |
| 23 Jun 2006 | INR | 36.85 | 36.85 | 33.35 | 33.35 | 33.35 | -1.75 (-4.99%) | 123,925 |
