| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2006 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +1.67 (+5.00%) | 240 |
| 21 Jun 2006 | INR | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | +1.59 (+4.99%) | 200 |
| 20 Jun 2006 | INR | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +1.51 (+4.98%) | 5,000 |
| 19 Jun 2006 | INR | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +1.37 (+4.73%) | 12,245 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 28.96 | 28.96 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 28.96 | 28.96 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -1.52 (-4.99%) | 250 |
| 13 Jun 2006 | INR | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.6 (-4.99%) | 15 |
| 12 Jun 2006 | INR | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -1.68 (-4.98%) | 300 |
| 9 Jun 2006 | INR | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -1.77 (-4.98%) | 2,025 |
| 8 Jun 2006 | INR | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -1.86 (-4.97%) | 5,105 |
| 7 Jun 2006 | INR | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -1.96 (-4.98%) | 6,585 |
| 6 Jun 2006 | INR | 39.35 | 40 | 39.35 | 39.35 | 39.35 | -2.85 (-6.75%) | 15,920 |
| 5 Jun 2006 | INR | 40.73 | 45.01 | 40.73 | 42.2 | 42.2 | -0.67 (-1.56%) | 30,500 |
| 2 Jun 2006 | INR | 42.87 | 42.91 | 42.87 | 42.87 | 42.87 | -2.25 (-4.99%) | 6,785 |
| 1 Jun 2006 | INR | 47.05 | 47.8 | 45.12 | 45.12 | 45.12 | -2.37 (-4.99%) | 23,470 |
| 31 May 2006 | INR | 50.8 | 50.8 | 47.49 | 47.49 | 47.49 | -2.49 (-4.98%) | 15,150 |
| 30 May 2006 | INR | 49.79 | 49.98 | 49.4 | 49.98 | 49.98 | +2.38 (+5.00%) | 4,510 |
| 29 May 2006 | INR | 48.72 | 48.72 | 47 | 47.6 | 47.6 | +1.2 (+2.59%) | 14,060 |
| 26 May 2006 | INR | 45.76 | 49.98 | 45.76 | 46.4 | 46.4 | -1.76 (-3.65%) | 10,485 |
| 25 May 2006 | INR | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -2.53 (-4.99%) | 2,925 |
| 24 May 2006 | INR | 50.69 | 56.01 | 50.69 | 50.69 | 50.69 | -2.66 (-4.99%) | 18,835 |
| 23 May 2006 | INR | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -2.8 (-4.99%) | 175 |
| 22 May 2006 | INR | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -2.95 (-4.99%) | 175 |
| 19 May 2006 | INR | 59.1 | 63.99 | 59.1 | 59.1 | 59.1 | -3.1 (-4.98%) | 6,980 |
| 18 May 2006 | INR | 62.4 | 67.4 | 62.2 | 62.2 | 62.2 | -3.4 (-5.18%) | 12,170 |
| 17 May 2006 | INR | 66.6 | 66.6 | 64.62 | 65.6 | 65.6 | -0.31 (-0.47%) | 34,960 |
| 16 May 2006 | INR | 69.2 | 71.39 | 65.91 | 65.91 | 65.91 | -2.09 (-3.07%) | 11,685 |
| 15 May 2006 | INR | 68.78 | 70.78 | 65.6 | 68 | 68 | -0.4 (-0.58%) | 31,780 |
| 12 May 2006 | INR | 70 | 70 | 65 | 68.4 | 68.4 | +0.01 (+0.01%) | 23,785 |
