| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2006 | INR | 68.39 | 68.39 | 65.4 | 68.39 | 68.39 | +3.25 (+4.99%) | 44,050 |
| 10 May 2006 | INR | 61 | 65.14 | 61 | 65.14 | 65.14 | +3.1 (+5.00%) | 37,650 |
| 9 May 2006 | INR | 56.64 | 62.4 | 56.52 | 62.04 | 62.04 | +2.55 (+4.29%) | 57,930 |
| 8 May 2006 | INR | 65.75 | 65.75 | 59.49 | 59.49 | 59.49 | -2.96 (-4.74%) | 27,010 |
| 5 May 2006 | INR | 66 | 67.45 | 62.03 | 62.45 | 62.45 | -2.74 (-4.20%) | 45,220 |
| 4 May 2006 | INR | 72.05 | 72.05 | 65.19 | 65.19 | 65.19 | -3.43 (-5.00%) | 54,350 |
| 3 May 2006 | INR | 68.6 | 68.62 | 66 | 68.62 | 68.62 | +3.26 (+4.99%) | 52,970 |
| 2 May 2006 | INR | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | +4.96 (+8.21%) | 9,725 |
| 1 May 2006 | INR | 0 | 0 | 0 | 60.4 | 60.4 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 65.14 | 65.14 | 58.94 | 60.4 | 60.4 | -1.64 (-2.64%) | 95,765 |
| 27 Apr 2006 | INR | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | +2.95 (+4.99%) | 11,300 |
| 26 Apr 2006 | INR | 59.09 | 59.09 | 58.8 | 59.09 | 59.09 | +2.81 (+4.99%) | 53,850 |
| 25 Apr 2006 | INR | 56.09 | 56.28 | 55.42 | 56.28 | 56.28 | +2.68 (+5%) | 17,575 |
| 24 Apr 2006 | INR | 51.8 | 53.6 | 51.8 | 53.6 | 53.6 | +2.6 (+5.10%) | 65,540 |
| 21 Apr 2006 | INR | 54.98 | 54.98 | 49.76 | 51 | 51 | -1.37 (-2.62%) | 192,720 |
| 20 Apr 2006 | INR | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | +2.49 (+4.99%) | 25,350 |
| 19 Apr 2006 | INR | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | +2.37 (+4.99%) | 10,550 |
| 18 Apr 2006 | INR | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | +2.26 (+4.99%) | 2,600 |
| 17 Apr 2006 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +2.15 (+4.99%) | 2,125 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 43.1 | 43.1 | 41.6 | 43.1 | 43.1 | +2.05 (+4.99%) | 117,455 |
| 12 Apr 2006 | INR | 39.2 | 41.05 | 39.03 | 41.05 | 41.05 | +2.15 (+5.53%) | 446,055 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 38.78 | 39.13 | 38.4 | 38.9 | 38.9 | +1.63 (+4.37%) | 300,125 |
| 7 Apr 2006 | INR | 37.4 | 37.8 | 36.8 | 37.27 | 37.27 | +1.27 (+3.53%) | 158,175 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 36 | 36 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 36.4 | 37.6 | 35.54 | 36 | 36 | -1.4 (-3.74%) | 10,685 |
| 4 Apr 2006 | INR | 36 | 37.4 | 34.88 | 37.4 | 37.4 | +0.7 (+1.91%) | 17,500 |
| 3 Apr 2006 | INR | 37.6 | 37.8 | 36.6 | 36.7 | 36.7 | -0.3 (-0.81%) | 10,295 |
| 31 Mar 2006 | INR | 36 | 37 | 35.02 | 37 | 37 | +0.6 (+1.65%) | 8,950 |
