| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2006 | INR | 36.2 | 36.4 | 36 | 36.4 | 36.4 | +0.16 (+0.44%) | 15,675 |
| 29 Mar 2006 | INR | 36.24 | 36.24 | 34.4 | 36.24 | 36.24 | +1.23 (+3.51%) | 4,270 |
| 28 Mar 2006 | INR | 35.9 | 36 | 35 | 35.01 | 35.01 | -0.79 (-2.21%) | 32,630 |
| 27 Mar 2006 | INR | 35 | 35.96 | 34.2 | 35.8 | 35.8 | +1.02 (+2.93%) | 27,620 |
| 24 Mar 2006 | INR | 34.75 | 34.78 | 34.2 | 34.78 | 34.78 | +1.65 (+4.98%) | 22,460 |
| 23 Mar 2006 | INR | 31 | 33.13 | 31 | 33.13 | 33.13 | +1.55 (+4.91%) | 25,205 |
| 22 Mar 2006 | INR | 32.1 | 32.1 | 30.65 | 31.58 | 31.58 | -0.65 (-2.02%) | 17,025 |
| 21 Mar 2006 | INR | 32.2 | 34.01 | 32 | 32.23 | 32.23 | -1.38 (-4.11%) | 11,475 |
| 20 Mar 2006 | INR | 33.22 | 35.68 | 33.22 | 33.61 | 33.61 | -1.35 (-3.86%) | 10,780 |
| 17 Mar 2006 | INR | 37.35 | 37.38 | 34.94 | 34.96 | 34.96 | -1.81 (-4.92%) | 13,625 |
| 16 Mar 2006 | INR | 39.78 | 39.78 | 36.56 | 36.77 | 36.77 | -1.03 (-2.72%) | 28,845 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 39.87 | 39.87 | 37.04 | 37.8 | 37.8 | -0.18 (-0.47%) | 157,535 |
| 13 Mar 2006 | INR | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | +1.8 (+4.98%) | 27,150 |
| 10 Mar 2006 | INR | 36.18 | 36.18 | 36 | 36.18 | 36.18 | +1.72 (+4.99%) | 51,885 |
| 9 Mar 2006 | INR | 34.46 | 34.46 | 31.65 | 34.46 | 34.46 | +1.64 (+5.00%) | 102,090 |
| 8 Mar 2006 | INR | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +1.56 (+4.99%) | 4,145 |
| 7 Mar 2006 | INR | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +1.48 (+4.97%) | 1,150 |
| 6 Mar 2006 | INR | 29.65 | 29.78 | 29.65 | 29.78 | 29.78 | +1.41 (+4.97%) | 1,430 |
| 3 Mar 2006 | INR | 28.36 | 28.37 | 26.71 | 28.37 | 28.37 | +1.75 (+6.57%) | 4,630 |
| 2 Mar 2006 | INR | 28 | 28 | 26.62 | 26.62 | 26.62 | -1.38 (-4.93%) | 10,295 |
| 1 Mar 2006 | INR | 27.92 | 28 | 27.6 | 28 | 28 | 0.0 (0.0%) | 9,040 |
| 28 Feb 2006 | INR | 28.88 | 28.9 | 27.44 | 28 | 28 | 0.0 (0.0%) | 3,830 |
| 27 Feb 2006 | INR | 29 | 29.12 | 28 | 28 | 28 | -1 (-3.45%) | 16,915 |
| 24 Feb 2006 | INR | 27.6 | 29.4 | 27.6 | 29 | 29 | +0.8 (+2.84%) | 9,565 |
| 23 Feb 2006 | INR | 30 | 30 | 28.01 | 28.2 | 28.2 | -1.56 (-5.24%) | 29,120 |
| 22 Feb 2006 | INR | 31.8 | 31.8 | 29.4 | 29.76 | 29.76 | +0.55 (+1.88%) | 7,570 |
| 21 Feb 2006 | INR | 31.54 | 31.54 | 29.21 | 29.21 | 29.21 | -0.83 (-2.76%) | 7,415 |
| 20 Feb 2006 | INR | 30.95 | 30.95 | 29.06 | 30.04 | 30.04 | +1.34 (+4.67%) | 14,280 |
| 17 Feb 2006 | INR | 30.98 | 30.98 | 28.7 | 28.7 | 28.7 | -1.1 (-3.69%) | 11,500 |
