| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2006 | INR | 28.2 | 29.8 | 28.2 | 29.8 | 29.8 | +0.39 (+1.33%) | 1,785 |
| 15 Feb 2006 | INR | 30.05 | 30.05 | 29.41 | 29.41 | 29.41 | -1.81 (-5.80%) | 2,500 |
| 14 Feb 2006 | INR | 31.21 | 31.22 | 29.2 | 31.22 | 31.22 | +1.48 (+4.98%) | 14,980 |
| 13 Feb 2006 | INR | 29.6 | 29.74 | 29.58 | 29.74 | 29.74 | +1.34 (+4.72%) | 7,435 |
| 10 Feb 2006 | INR | 29 | 29 | 28.05 | 28.4 | 28.4 | -0.8 (-2.74%) | 3,830 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 30.44 | 30.44 | 29.2 | 29.2 | 29.2 | +0.4 (+1.39%) | 635 |
| 7 Feb 2006 | INR | 28.61 | 31.2 | 28.61 | 28.8 | 28.8 | -1.18 (-3.94%) | 8,145 |
| 6 Feb 2006 | INR | 33.1 | 33.1 | 29.98 | 29.98 | 29.98 | -2.62 (-8.04%) | 11,230 |
| 3 Feb 2006 | INR | 33 | 33 | 30.41 | 32.6 | 32.6 | +1.11 (+3.52%) | 37,065 |
| 2 Feb 2006 | INR | 30 | 31.72 | 30 | 31.49 | 31.49 | +1.28 (+4.24%) | 31,355 |
| 1 Feb 2006 | INR | 30.4 | 31.8 | 30.21 | 30.21 | 30.21 | -0.77 (-2.49%) | 3,465 |
| 31 Jan 2006 | INR | 30.98 | 30.98 | 29.6 | 30.98 | 30.98 | +0.01 (+0.03%) | 6,100 |
| 30 Jan 2006 | INR | 32.2 | 33.28 | 30.97 | 30.97 | 30.97 | -1.62 (-4.97%) | 29,415 |
| 27 Jan 2006 | INR | 35.8 | 35.8 | 32.59 | 32.59 | 32.59 | -1.88 (-5.45%) | 46,620 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 34.47 | 34.47 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 34.47 | 34.47 | 33.2 | 34.47 | 34.47 | +1.64 (+5.00%) | 83,900 |
| 24 Jan 2006 | INR | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +1.56 (+4.99%) | 26,825 |
| 23 Jan 2006 | INR | 30.9 | 31.27 | 30.75 | 31.27 | 31.27 | +1.48 (+4.97%) | 45,440 |
| 20 Jan 2006 | INR | 28.4 | 29.79 | 28.4 | 29.79 | 29.79 | +1.41 (+4.97%) | 16,635 |
| 19 Jan 2006 | INR | 28.76 | 29.15 | 27.81 | 28.38 | 28.38 | +0.38 (+1.36%) | 27,980 |
| 18 Jan 2006 | INR | 27.6 | 28 | 26.59 | 28 | 28 | +0.02 (+0.07%) | 22,490 |
| 17 Jan 2006 | INR | 28.56 | 28.56 | 26.62 | 27.98 | 27.98 | +0.82 (+3.02%) | 14,875 |
| 16 Jan 2006 | INR | 28.9 | 29 | 27.16 | 27.16 | 27.16 | -1.42 (-4.97%) | 20,880 |
| 13 Jan 2006 | INR | 28.3 | 28.58 | 28 | 28.58 | 28.58 | -0.76 (-2.59%) | 8,530 |
| 12 Jan 2006 | INR | 26.8 | 29.59 | 26.8 | 29.34 | 29.34 | +1.74 (+6.30%) | 3,980 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 28.65 | 28.82 | 27.6 | 27.6 | 27.6 | -1.05 (-3.66%) | 4,190 |
| 9 Jan 2006 | INR | 29.01 | 30.17 | 28.6 | 28.65 | 28.65 | -1.94 (-6.34%) | 25,500 |
| 6 Jan 2006 | INR | 31.8 | 31.8 | 29.45 | 30.59 | 30.59 | -0.4 (-1.29%) | 11,780 |
